| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:18:41 | 29.315 | 56 | NT | ||
| 16:18:40 | 29.315 | 21 | NT | ||
| 16:10:27 | 29.29 | 66 | NT | ||
| 15:47:15 | 29.235 | 164 | NT | ||
| 15:47:14 | 29.235 | 360 | NT | ||
| 15:19:32 | 29.377062 | 4,237 | O | ||
| 14:51:22 | 29.212921 | 10,103 | O | ||
| 13:01:12 | 29.122088 | 4,834 | O | ||
| 12:57:08 | 29.0775 | 318 | NT | ||
| 12:53:24 | 29.0675 | 277 | NT | ||
| 12:44:04 | 29.1675 | 748 | NT | ||
| 12:43:49 | 29.13 | 392 | NT | ||
| 12:42:41 | 29.12 | 104 | NT | ||
| 12:42:39 | 29.12 | 210 | NT | ||
| 12:39:16 | 29.175 | 287 | NT | ||
| 10:42:02 | 29.622038 | 10,198 | O | ||
| 10:24:50 | 29.53 | 20 | NT | ||
| 10:17:38 | 29.585 | 238 | NT | ||
| 10:06:42 | 29.59796 | 9,258 | O | ||
| 09:59:32 | 29.662034 | 21,365 | O | ||
| 09:24:52 | 29.452945 | 14,808 | O | ||
| 08:17:31 | 29.5 | 122 | NT | ||
| 08:16:01 | 29.45 | 126 | NT | ||
| 08:10:03 | 29.52 | 73 | NT | ||
| 08:09:18 | 29.505 | 245 | NT | ||
| 08:06:51 | 29.535 | 291 | NT |
Community View
Advertisement
Share price: SAINT GOBAIN OR COMPAGNIE DE ST-GOBAIN | COD | ,COD.L,LON:COD,LSE:COD
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.