Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:02 316.6 28,659 UT
16:29:09 316.8 1,096 AT
16:29:09 316.8 700 AT
16:29:00 316.5 60 AT
16:29:00 316.5 230 AT
16:28:45 316.6 200 AT
16:28:45 316.6 1,439 AT
16:28:45 316.6 197 AT
16:28:40 316.8 9,881 AT
16:28:40 316.8 842 AT
16:28:40 316.8 719 AT
16:28:40 316.8 700 AT
16:28:40 316.8 1,565 AT
16:27:50 316.6 235 AT
16:27:50 316.6 1,836 AT
16:27:50 316.6 1,582 AT
16:27:50 316.6 3,057 AT
16:27:50 316.6 4,682 AT
16:27:50 316.6 739 AT
16:26:35 316.6 2,124 AT
16:26:00 316.6 5 AT
16:25:18 316.6 2,470 AT
16:24:24 316.6 700 AT
16:17:01 316.7 100 AT
16:17:01 316.7 1,043 AT
16:16:41 316.7 1,031 AT
16:15:00 316.8 928 AT
16:15:00 316.8 613 AT
16:13:42 316.8 219 AT
16:13:02 316.7 3 AT
16:12:56 316.7 34 AT
16:08:38 316.8 363 AT
16:08:32 316.5 295 AT
16:08:32 316.5 603 AT
16:08:31 316.5 170 AT
16:08:31 316.5 301 AT
16:08:31 316.6 2,786 AT
16:08:00 316.7 100 AT
16:07:31 316.7 200 AT
16:07:26 316.7 200 AT
16:03:22 316.8 365 AT
16:02:02 316.6 32 AT
15:58:33 316.8 3,990 AT
15:58:32 316.3 503 AT
15:58:31 316.7 695 AT
15:58:31 316.7 2,145 AT
15:58:31 316.7 2,145 AT
15:58:28 316.7 2,145 AT
15:58:28 316.7 146 AT
15:58:28 316.7 1,816 AT
15:58:27 316.7 329 AT
15:58:27 316.7 428 AT
15:58:27 316.7 2,145 AT
15:58:27 316.7 335 AT
15:58:27 316.7 871 AT
15:58:27 316.7 4,456 AT
15:58:15 316.7 2,962 AT
15:58:15 316.7 2,582 AT
15:58:15 316.7 2,145 AT
15:58:15 316.7 325 AT
15:55:44 316.7 25 AT
15:55:43 316.7 200 AT
15:51:46 316.9 44 AT
15:51:45 316.9 248 AT
15:51:45 316.8 729 AT
15:49:53 316.8 482 AT
15:49:53 316.8 242 AT
15:49:53 316.8 746 AT
15:43:18 317 145 AT
15:43:18 316.9 187 AT
15:43:18 316.9 601 AT
15:40:55 316.8 30 AT
15:39:37 316.7 405 AT
15:39:37 316.7 2,145 AT
15:39:35 317 1,098 AT
15:39:35 317 140 AT
15:39:35 317 189 AT
15:39:35 317 189 AT
15:39:35 316.9 6,788 AT
15:39:35 316.9 3,212 AT
15:33:29 317.275 200,000 NT
15:30:46 316.8 200,000 NT
15:30:17 317 100,000 O
15:30:08 317 130,100 O
15:27:59 316.9 552 AT
15:27:09 316.7 184 AT
15:27:09 316.9 453 AT
15:27:09 316.9 445 AT
15:26:22 316.9 1,208 AT
15:26:15 316.9 5 AT
15:26:13 316.9 6 AT
15:24:59 317 98 AT
15:24:59 317 547 AT
15:24:59 317 1,066 AT
15:22:15 316.7 729 AT
15:22:13 316.7 1,232 AT
15:22:13 316.7 2,145 AT
15:22:13 316.8 1,074 AT
15:22:13 316.9 414 AT
15:18:08 317 272 AT
15:18:04 317 155 AT
15:18:02 316.9 421 AT
15:18:01 316.9 211 AT
15:18:00 316.9 361 AT
15:17:13 317 165 AT
15:17:11 317 162 AT
15:17:10 316.9 384 AT
15:17:09 316.9 378 AT
15:16:25 317 172 AT
15:16:22 317 85 AT
15:16:20 316.9 399 AT
15:16:20 316.9 200 AT
15:15:35 317 147 AT
15:15:33 317 383 AT
15:15:31 316.9 24 AT
15:15:31 317 65 AT
15:15:31 316.9 520 AT
15:15:31 317.1 470 AT
15:15:30 316.9 214 AT
15:15:29 316.9 368 AT
15:14:43 316.8 389 AT
15:14:40 316.8 195 AT
15:14:39 316.8 336 AT
15:13:49 316.9 239 AT
15:13:49 316.9 243 AT
15:12:59 316.9 226 AT
15:12:10 316.9 659 AT
15:12:09 316.9 329 AT
15:12:07 317 533 AT
15:12:05 317 158 AT
15:11:52 317 1,038 AT
15:11:52 317 1,066 AT
15:09:13 316.63 35 O
15:09:02 316.8 1,691 AT
15:09:02 316.8 1,387 AT
15:06:42 317.275 140,400 NT
15:04:53 316.8 147,414 NT
14:59:57 317 280 AT
14:59:57 317 786 AT
14:58:28 317 280 AT
14:58:28 317 230 AT
14:56:59 317 96,211 O
14:56:43 317 100,000 O
14:55:59 316.7 235 AT
14:55:59 316.7 539 AT
14:55:57 316.7 395 AT
14:55:16 317.2 758 AT
14:55:16 317.2 114 AT
14:55:16 317.2 194 AT
14:49:28 316.4 46 AT
14:49:28 316.6 969 AT
14:49:28 316.6 396 AT
14:48:48 316.4 73 AT
14:48:48 316.4 60 AT
14:48:48 316.4 2,087 AT
14:48:48 316.4 465 AT
14:48:38 317 395 AT
14:48:36 317 1,032 AT
14:48:36 317 1,879 AT
14:48:36 317 2,524 AT
14:48:18 317 25 AT
14:48:14 317.4 359 AT
14:44:38 317.5 76 AT
14:44:38 317.5 266 AT
14:44:38 317.3 210 AT
14:33:43 317.3 227 AT
14:33:42 318 387 AT
14:33:42 317.7 300 AT
14:33:35 317.2 182 AT
14:33:35 317.2 163 AT
14:33:35 317.2 232 AT
14:32:59 317 551 AT
14:30:55 317.196 1,248 O
14:30:45 317 21 AT
14:25:38 317.445 937 O
14:21:57 317.1 806 AT
14:21:50 317.1 694 AT
14:20:40 317.1 14 AT
14:05:20 317.3 198 AT
14:05:20 317.3 14 AT
13:54:22 317.2 421 AT
13:54:22 317.2 443 AT
13:54:22 317.2 100 AT
13:46:15 317 8,000 O
13:42:48 317.7 55 AT
13:42:48 317.7 53 AT
13:42:47 317.3 854 AT
13:42:47 317.3 594 AT
13:36:58 317.5 552 AT
13:32:23 317.35 7,600 NT
13:26:03 317 301 AT
13:26:03 317 124 AT
13:17:02 317.9 1,119 AT
13:16:57 318 64 AT
13:16:40 318 400 AT
13:16:40 317.9 122 AT
13:16:40 317.1 97 AT
13:16:40 317 238 AT
12:59:27 317 52 AT
12:59:27 317 605 AT
12:59:27 317 127 AT
12:59:27 317 90 AT
12:56:51 316.9 930 AT
12:56:28 316.9 920 AT
12:56:28 316.9 1,153 AT
12:55:48 317 279 AT
12:55:48 317 142 AT
12:55:48 317 9 AT
12:55:06 316.945 215 O
12:50:04 317 344 AT
12:50:04 317 256 AT
12:46:40 317 198 AT
12:46:39 317 612 AT
12:46:39 317 333 AT
12:44:02 317.2 731 AT
12:44:02 317.2 333 AT
12:44:02 317.2 118 AT
12:44:02 317.2 152 AT
12:41:56 317.3 68 AT
12:32:35 317.3 593 AT
12:32:34 317.3 12 AT
12:21:37 317.1 101 AT
12:21:36 317 274 AT
12:21:35 317 146 AT
12:18:14 317.1 222 AT
12:14:18 317 140 AT
12:14:17 317 260 AT
12:14:17 317 27 AT
12:14:16 317 143 AT
12:14:14 317 143 AT
12:14:13 317 287 AT
12:14:11 317 287 AT
12:14:08 317 173 AT
12:14:07 317 93 AT
12:14:07 317 325 AT
12:09:31 317 148 AT
12:09:26 317.1 595 AT
12:06:01 317.3 1,148 AT
12:03:18 317.3 14 AT
11:52:37 317.2 1,480 AT
11:52:26 317.2 723 AT
11:52:26 317.4 958 AT
11:49:18 317.3 11 AT
11:41:18 317.2 350 AT
11:41:18 317.2 258 AT
11:39:41 317.2 756 AT
11:39:41 317.2 100 AT
11:39:41 317.2 386 AT
11:39:25 317.2 13 AT

CONNAUGHT PLCCNT

316.6-1.90(-0.60%)
Bid / Ask 316.6 - 316.8
Open 317.7
Prev close 318.5
Volume 1,335,835
Day range 316.3 - 318.1
52w range 292.50 - 448.83
as of 16:35:02

Advertisement

Share price: CONNAUGHT PLC | CNT | ,CNT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.