Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:57:43 | 17.36 | 6,000 | O |
| 09:56:52 | 17.3806 | 11,384 | O |
| 09:56:46 | 17.199 | 15,197 | O |
| 09:54:06 | 17.4 | 522 | AT |
| 09:53:09 | 17.18 | 947 | O |
| 09:53:06 | 17.18 | 9,500 | O |
| 09:52:03 | 17.18 | 1,424 | O |
| 09:51:42 | 17.18 | 1,306 | O |
| 09:51:20 | 17.36 | 19,992 | O |
| 09:50:59 | 17.36 | 14,786 | O |
| 09:50:16 | 17.36 | 137 | O |
| 09:45:10 | 17.36 | 3,000 | O |
| 09:44:31 | 17.174 | 133,013 | O |
| 09:41:28 | 17.2 | 20,000 | O |
| 09:38:56 | 17.459 | 5,631 | O |
| 09:38:55 | 17.459 | 5,631 | O |
| 09:38:22 | 17.485 | 4,484 | O |
| 09:38:17 | 17.2 | 10,000 | AT |
| 09:37:17 | 17.55 | 17,094 | O |
| 09:37:16 | 17.563 | 517 | O |
| 09:36:49 | 17.55 | 7,157 | AT |
| 09:36:41 | 17.5 | 10,000 | AT |
| 09:36:41 | 17.49 | 2,515 | AT |
| 09:36:40 | 17.49 | 22,682 | O |
| 09:36:12 | 17.5 | 12,017 | O |
| 09:35:26 | 17.195 | 40,000 | O |
| 09:34:48 | 17.601 | 2,759 | O |
| 09:33:31 | 17.195 | 3,881 | O |
| 09:32:49 | 17.5 | 2,485 | AT |
| 09:32:49 | 17.5 | 2,380 | AT |
| 09:32:49 | 17.5 | 820 | AT |
| 09:32:46 | 17.5 | 5,300 | AT |
| 09:32:46 | 17.5 | 1,500 | AT |
| 09:32:34 | 17.163 | 2,681 | O |
| 09:31:36 | 17.6356 | 10,000 | O |
| 09:31:35 | 17.23 | 2,500 | AT |
| 09:29:52 | 17.5 | 11,076 | O |
| 09:28:47 | 17.5 | 16,989 | O |
| 09:28:43 | 17.215 | 498 | O |
| 09:28:40 | 17.155 | 907 | O |
| 09:28:20 | 17.16 | 10,000 | O |
| 09:28:18 | 17.01 | 9,500 | AT |
| 09:28:18 | 17.01 | 2,500 | AT |
| 09:28:18 | 17.02 | 10,000 | AT |
| 09:28:16 | 17.158 | 131,499 | O |
| 09:26:37 | 17.58 | 10,000 | AT |
| 09:26:37 | 17.58 | 15,000 | AT |
| 09:26:23 | 17.67 | 1,800 | AT |
| 09:26:21 | 17.67 | 2,500 | AT |
| 09:26:18 | 17.67 | 5,000 | AT |
Advertisement
Share price: CONNAUGHT PLC | CNT | ,CNT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.