Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:06 305 12,687 UT
16:28:37 305 1,046 AT
16:26:32 305.2 257 AT
16:25:54 305.2 133 AT
16:25:22 305 1,600 AT
16:23:51 305.2 136 AT
16:22:31 304.8 1,600 AT
16:20:01 305 139 AT
16:20:01 305 2 AT
16:20:01 305 168 AT
16:20:00 305 249 AT
16:20:00 305 20 AT
16:19:50 305.2 136 AT
16:19:32 305 504 AT
16:17:53 305 2,433 AT
16:17:49 305.4 137 AT
16:15:56 305 1,600 AT
16:15:48 305.4 137 AT
16:13:53 305.4 127 AT
16:12:11 305.4 276 AT
16:12:11 305.3 279 AT
16:12:11 305.3 232 AT
16:12:11 305 26 AT
16:12:11 305 1,574 AT
16:11:52 305.4 139 AT
16:09:54 305.4 137 AT
16:08:29 305 1,007 AT
16:08:29 305 526 AT
16:07:57 305.5 140 AT
16:05:55 305.5 138 AT
16:03:56 305.5 135 AT
16:01:02 305 885 AT
16:01:02 305 596 AT
16:00:59 305 140 AT
16:00:59 305 285 AT
16:00:59 305 1,479 AT
15:59:56 305.5 137 AT
15:57:59 305.5 139 AT
15:55:58 305.5 129 AT
15:53:53 305.5 141 AT
15:51:49 305.5 132 AT
15:49:53 305 90 AT
15:49:53 305 435 AT
15:49:46 305.1 754 AT
15:49:46 305.5 138 AT
15:49:46 305 1,239 AT
15:49:46 305 1,125 AT
15:47:47 305.5 143 AT
15:45:48 305.6 92 AT

CONNAUGHT PLCCNT

3051.90(0.63%)
Bid / Ask 305 - 305.2
Open 302
Prev close 303.1
Volume 707,313
Day range 302 - 306
52w range 289.00 - 448.83
as of 16:35:06

Advertisement

Share price: CONNAUGHT PLC | CNT | ,CNT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.