| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:06 | 305 | 12,687 | UT |
| 16:28:37 | 305 | 1,046 | AT |
| 16:26:32 | 305.2 | 257 | AT |
| 16:25:54 | 305.2 | 133 | AT |
| 16:25:22 | 305 | 1,600 | AT |
| 16:23:51 | 305.2 | 136 | AT |
| 16:22:31 | 304.8 | 1,600 | AT |
| 16:20:01 | 305 | 139 | AT |
| 16:20:01 | 305 | 2 | AT |
| 16:20:01 | 305 | 168 | AT |
| 16:20:00 | 305 | 249 | AT |
| 16:20:00 | 305 | 20 | AT |
| 16:19:50 | 305.2 | 136 | AT |
| 16:19:32 | 305 | 504 | AT |
| 16:17:53 | 305 | 2,433 | AT |
| 16:17:49 | 305.4 | 137 | AT |
| 16:15:56 | 305 | 1,600 | AT |
| 16:15:48 | 305.4 | 137 | AT |
| 16:13:53 | 305.4 | 127 | AT |
| 16:12:11 | 305.4 | 276 | AT |
| 16:12:11 | 305.3 | 279 | AT |
| 16:12:11 | 305.3 | 232 | AT |
| 16:12:11 | 305 | 26 | AT |
| 16:12:11 | 305 | 1,574 | AT |
| 16:11:52 | 305.4 | 139 | AT |
| 16:09:54 | 305.4 | 137 | AT |
| 16:08:29 | 305 | 1,007 | AT |
| 16:08:29 | 305 | 526 | AT |
| 16:07:57 | 305.5 | 140 | AT |
| 16:05:55 | 305.5 | 138 | AT |
| 16:03:56 | 305.5 | 135 | AT |
| 16:01:02 | 305 | 885 | AT |
| 16:01:02 | 305 | 596 | AT |
| 16:00:59 | 305 | 140 | AT |
| 16:00:59 | 305 | 285 | AT |
| 16:00:59 | 305 | 1,479 | AT |
| 15:59:56 | 305.5 | 137 | AT |
| 15:57:59 | 305.5 | 139 | AT |
| 15:55:58 | 305.5 | 129 | AT |
| 15:53:53 | 305.5 | 141 | AT |
| 15:51:49 | 305.5 | 132 | AT |
| 15:49:53 | 305 | 90 | AT |
| 15:49:53 | 305 | 435 | AT |
| 15:49:46 | 305.1 | 754 | AT |
| 15:49:46 | 305.5 | 138 | AT |
| 15:49:46 | 305 | 1,239 | AT |
| 15:49:46 | 305 | 1,125 | AT |
| 15:47:47 | 305.5 | 143 | AT |
| 15:45:48 | 305.6 | 92 | AT |