| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:27:32 | 3.66 | 50,000 | O | ||
| 16:24:48 | 3.67 | 24,000 | O | ||
| 15:50:04 | 3.67 | 10,000 | O | ||
| 15:27:07 | 3.6 | 250,000 | O | ||
| 15:24:45 | 3.55 | 1,458 | O | ||
| 15:09:57 | 3.675 | 10,000 | O | ||
| 14:59:38 | 3.57 | 100,000 | O | ||
| 14:49:42 | 3.57 | 14,200 | O | ||
| 14:48:21 | 3.51 | 699,933 | OK | ||
| 14:48:09 | 3.5 | 707,000 | OK | ||
| 13:58:08 | 3.6875 | 5,802 | O | ||
| 12:46:47 | 3.69 | 115,000 | O | ||
| 12:13:19 | 3.69 | 67,144 | O | ||
| 11:35:10 | 3.69 | 2,667 | O | ||
| 11:32:42 | 3.75 | 132,404 | O | ||
| 11:02:46 | 3.63 | 85,118 | O | ||
| 11:01:26 | 3.74 | 7,515 | O | ||
| 10:58:58 | 3.745 | 133,511 | O | ||
| 10:23:02 | 3.6 | 250,000 | O | ||
| 10:03:05 | 3.745 | 5,000 | O | ||
| 09:27:01 | 3.745 | 5,000 | O | ||
| 09:14:22 | 3.75 | 9,000 | O | ||
| 09:12:56 | 3.63 | 4,206 | O | ||
| 08:31:11 | 3.65 | 75,000 | O | ||
| 08:30:28 | 3.633 | 20,000 | O | ||
| 08:16:14 | 3.63 | 7,081 | O | ||
| 08:14:28 | 3.63 | 10,000 | O |
Community View
Advertisement
Share price: CONDOR RESOURCES | CNR | ,CNR.L,LON:CNR,LSE:CNR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.