| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:14:27 | 6.55 | 40,000 | O | ||
| 15:58:57 | 6.305 | 47,959 | O | ||
| 15:37:57 | 6.3 | 90,000 | O | ||
| 15:30:42 | 6.4 | 100,000 | O | ||
| 15:26:23 | 6.5 | 40,000 | O | ||
| 15:04:46 | 6.5 | 75,000 | O | ||
| 14:59:03 | 6.5 | 4,696 | O | ||
| 14:23:49 | 6.68 | 1,288 | O | ||
| 14:22:25 | 6.47 | 67,330 | O | ||
| 13:41:01 | 6.688 | 20,000 | O | ||
| 13:20:08 | 6.688 | 50,000 | O | ||
| 13:10:14 | 6.45 | 10,124 | O | ||
| 12:27:06 | 6.7 | 50,000 | O | ||
| 12:19:58 | 6.745 | 1,679 | O | ||
| 11:53:18 | 6.5 | 80,000 | O | ||
| 11:45:03 | 6.47 | 100,000 | O | ||
| 10:45:17 | 6.63 | 100,000 | O | ||
| 10:24:14 | 6.63 | 7,324 | O | ||
| 10:08:13 | 6.47 | 5,713 | O | ||
| 09:07:54 | 6.45 | 3,000 | O | ||
| 08:53:40 | 6.745 | 14,567 | O | ||
| 08:03:39 | 6.63 | 17,830 | O | ||
| 08:00:38 | 6.45 | 25,000 | O |
Community View
Advertisement
Share price: CONDOR RESOURCES | CNR | ,CNR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.