Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:29 350.8 484,784 UT
  16:29:55 350.8 600 AT S
  16:29:55 350.8 800 AT S
  16:29:55 350.8 5,000 AT S
  16:29:55 350.8 3,385 AT S
  16:29:53 351 907 AT S
  16:29:27 350.9 496 AT B
  16:29:27 350.9 518 AT B
  16:29:27 350.9 814 AT B
  16:29:27 350.9 400 AT B
  16:29:27 350.9 400 AT B
  16:29:23 350.8 212 AT S
  16:29:19 350.8 212 AT S
  16:29:18 350.9 1,543 AT S
  16:29:18 350.9 1,528 AT S
  16:29:14 351 66 AT S
  16:29:07 351 1,274 AT S
  16:28:59 350.9 845 AT S
  16:28:58 351 1,617 AT S
  16:28:57 351 1,541 AT S
  16:28:57 351 1,481 AT S
  16:28:57 351 800 AT S
  16:28:57 351 735 AT S
  16:28:57 351 172 AT S
  16:28:57 351 7 AT S
  16:28:55 351 267 AT S
  16:28:55 351 174 AT S
  16:28:47 351 113 AT S
  16:28:35 351.2 132 AT B
  16:28:35 351.2 1,376 AT B
  16:28:35 351.2 787 AT B
  16:28:35 351.2 2,163 AT B
  16:28:34 351.1 140 AT B
  16:28:34 351.1 460 AT B
  16:28:34 351.1 800 AT B
  16:28:02 351 1,274 AT S
  16:28:00 351 500 AT B
  16:28:00 351 1,546 AT B
  16:28:00 351 800 AT B
  16:28:00 351 1,432 AT B
  16:28:00 351 840 AT B
  16:27:42 350.9 27 AT S
  16:27:33 351 50 AT B
  16:27:28 350.9 2,600 AT S
  16:27:14 350.9 87 AT S
  16:27:14 350.9 353 AT S
  16:27:04 351 977 AT S
  16:27:04 351 1,100 AT S
  16:27:04 351 33 AT S

CAIRN ENERGYCNE

350.8-2.40(-0.68%)
Bid / Ask 350.7 - 351
Open 349.8
Prev close 353.2
Volume 5,432,500
Day range 348.5 - 354.2
52w range 254.80 - 474.00
as of 16:35:29

Community View


Advertisement

Share price: CAIRN ENERGY | CNE | ,CNE.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.