Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:32:18 | 324.1 | 350 | AT |
| 09:32:06 | 324.2 | 2,296 | AT |
| 09:32:06 | 324.2 | 9,465 | AT |
| 09:30:59 | 324.1 | 1,472 | AT |
| 09:30:59 | 324.1 | 3,935 | AT |
| 09:30:59 | 324.1 | 3,238 | AT |
| 09:30:59 | 324.1 | 1,282 | AT |
| 09:30:31 | 324.1 | 1,074 | AT |
| 09:30:31 | 324.1 | 7,500 | AT |
| 09:30:26 | 324 | 701 | AT |
| 09:30:25 | 324 | 12 | AT |
| 09:30:25 | 324 | 749 | AT |
| 09:30:25 | 324 | 4,269 | AT |
| 09:30:25 | 324 | 2,631 | AT |
| 09:30:25 | 324 | 200 | AT |
| 09:30:25 | 324 | 3,702 | AT |
| 09:30:25 | 324 | 5,033 | AT |
| 09:30:25 | 324 | 1,500 | AT |
| 09:30:25 | 324 | 6,233 | AT |
| 09:30:25 | 324 | 300 | AT |
| 09:30:25 | 324 | 3,327 | AT |
| 09:30:25 | 324 | 3,206 | AT |
| 09:30:25 | 324 | 1,574 | AT |
| 09:30:25 | 324 | 3,000 | AT |
| 09:30:25 | 324 | 1,959 | AT |
| 09:30:25 | 324 | 6,533 | AT |
| 09:30:25 | 324 | 6,533 | AT |
| 09:30:25 | 324 | 693 | AT |
| 09:30:25 | 324 | 2,437 | AT |
| 09:30:25 | 324 | 6,406 | AT |
| 09:27:05 | 324.1 | 691 | AT |
| 09:27:05 | 324.1 | 1,002 | AT |
| 09:27:04 | 324.1 | 3,897 | AT |
| 09:27:04 | 324.1 | 5,395 | AT |
| 09:27:04 | 324.1 | 3,017 | AT |
| 09:26:51 | 324.2 | 688 | AT |
| 09:26:51 | 324.2 | 743 | AT |
| 09:26:51 | 324.2 | 1,338 | AT |
| 09:25:39 | 324.3 | 1,735 | AT |
| 09:25:39 | 324.2 | 2,854 | AT |
| 09:25:39 | 324.2 | 61 | AT |
| 09:25:39 | 324.2 | 4,588 | AT |
| 09:25:39 | 324.2 | 4,967 | AT |
| 09:25:37 | 324.2 | 330 | AT |
| 09:25:37 | 324.2 | 3,765 | AT |
| 09:25:35 | 324.2 | 235 | AT |
| 09:25:35 | 324.2 | 3,683 | AT |
| 09:25:03 | 324.2 | 28 | AT |
| 09:25:03 | 324.2 | 1,302 | AT |
| 09:24:30 | 324.3 | 1,989 | AT |
Advertisement
Share price: CENTRICA PLC | CNA | ,CNA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.