Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:20 311.9 1,907,836 UT
  16:29:55 312 2,276 AT S
  16:29:51 312 1,009 AT B
  16:29:51 312 1,038 AT B
  16:29:51 312 1,039 AT B
  16:29:51 312 195 AT B
  16:29:51 312 200 AT B
  16:29:47 311.9 278 AT S
  16:29:45 311.8 89 AT B
  16:29:42 312 800 AT B
  16:29:30 311.8 1,029 AT S
  16:29:22 312 382 AT B
  16:29:22 312 2,067 AT B
  16:29:22 312 408 AT B
  16:29:22 312 816 AT B
  16:29:21 312 714 AT B
  16:29:21 312 2,689 AT B
  16:29:21 312 1,200 AT B
  16:29:21 312 979 AT B
  16:29:21 312 343 AT B
  16:29:21 312 1,000 AT B
  16:29:17 311.9 7,204 AT B
  16:29:17 311.8 4,544 AT S
  16:29:17 311.8 4,320 AT S
  16:29:17 311.8 1,200 AT S
  16:28:48 312 1,500 AT B
  16:28:39 312.1 285 AT B
  16:28:39 312.1 230 AT B
  16:28:37 312.1 6,482 AT B
  16:28:37 312.1 687 AT B
  16:28:37 312.1 1,838 AT B
  16:28:37 312.1 1,000 AT B
  16:28:37 312.1 641 AT B
  16:28:08 312.1 66,000 O
  16:28:02 312.1 280 AT B
  16:28:00 312 1,056 AT B
  16:27:58 312 1,372 AT B
  16:27:49 311.9 1,357 AT S
  16:27:49 311.9 600 AT S
  16:27:48 312 4,542 AT S
  16:27:48 312 700 AT S
  16:27:34 312.1 219 AT S
  16:27:34 312.1 1,640 AT S
  16:27:34 312.1 2,733 AT S
  16:27:33 312.2 852 AT S
  16:27:33 312.2 9,936 AT S
  16:27:33 312.2 4,220 AT S
  16:27:33 312.2 189 AT S
  16:27:33 312.2 4,867 AT S

CENTRICACNA

311.93.40(1.10%)
Bid / Ask 311.8 - 312.1
Open 308.6
Prev close 308.5
Volume 7,898,566
Day range 305.1 - 312.5
52w range 248.40 - 334.54
as of 16:35:20

Community View


Advertisement

Share price: CENTRICA | CNA | ,CNA.L,LON:CNA,LSE:CNA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.