| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:17 | 300.9 | 2,137,312 | UT | ||
| 16:29:54 | 301 | 654 | AT | S | |
| 16:29:54 | 301.1 | 1,000 | AT | S | |
| 16:29:54 | 301.1 | 177 | AT | S | |
| 16:29:54 | 301.1 | 3,803 | AT | S | |
| 16:29:50 | 301.2 | 316 | AT | B | |
| 16:29:48 | 301.1 | 734 | AT | S | |
| 16:29:48 | 301.1 | 1,050 | AT | S | |
| 16:29:48 | 301.1 | 1,236 | AT | S | |
| 16:29:48 | 301.2 | 2,100 | AT | S | |
| 16:29:48 | 301.2 | 1,511 | AT | S | |
| 16:29:48 | 301.2 | 587 | AT | S | |
| 16:29:21 | 301.1 | 24 | AT | S | |
| 16:29:21 | 301.1 | 1,650 | AT | S | |
| 16:29:21 | 301.1 | 1,000 | AT | S | |
| 16:29:21 | 301.1 | 1,500 | AT | S | |
| 16:29:21 | 301.1 | 1,000 | AT | S | |
| 16:29:21 | 301.1 | 2,700 | AT | S | |
| 16:29:20 | 301.1 | 1,000 | AT | B | |
| 16:29:20 | 301.1 | 1,487 | AT | B | |
| 16:29:20 | 301.1 | 1,487 | AT | B | |
| 16:29:19 | 301 | 86 | AT | B | |
| 16:29:19 | 301 | 2,508 | AT | B | |
| 16:29:18 | 301 | 1,077 | AT | B | |
| 16:29:18 | 301 | 2,540 | AT | B | |
| 16:29:18 | 301 | 1,650 | AT | B | |
| 16:29:18 | 301 | 3,225 | AT | B | |
| 16:29:18 | 301 | 170 | AT | B | |
| 16:29:02 | 300.97 | 150 | NT | ||
| 16:29:02 | 301 | 616 | AT | B | |
| 16:28:56 | 300.942 | 556 | O | ||
| 16:28:55 | 300.9 | 924 | AT | S | |
| 16:28:55 | 300.9 | 76 | AT | S | |
| 16:28:55 | 300.9 | 1,524 | AT | S | |
| 16:28:55 | 300.9 | 2,316 | AT | S | |
| 16:28:55 | 300.9 | 4,384 | AT | S | |
| 16:28:55 | 300.9 | 4,228 | AT | S | |
| 16:28:55 | 300.9 | 692 | AT | S | |
| 16:28:55 | 300.9 | 522 | AT | S | |
| 16:28:55 | 300.9 | 286 | AT | S | |
| 16:28:55 | 300.9 | 241 | AT | S | |
| 16:28:55 | 300.9 | 3,543 | AT | S | |
| 16:28:40 | 300.9 | 357 | AT | S | |
| 16:28:36 | 300.9 | 1,083 | AT | S | |
| 16:28:36 | 300.9 | 1,136 | AT | S | |
| 16:28:36 | 300.9 | 1,285 | AT | S | |
| 16:28:36 | 300.9 | 839 | AT | S | |
| 16:28:36 | 300.9 | 829 | AT | S | |
| 16:28:36 | 300.9 | 4,347 | AT | S |