Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:17 300.9 2,137,312 UT
  16:29:54 301 654 AT S
  16:29:54 301.1 1,000 AT S
  16:29:54 301.1 177 AT S
  16:29:54 301.1 3,803 AT S
  16:29:50 301.2 316 AT B
  16:29:48 301.1 734 AT S
  16:29:48 301.1 1,050 AT S
  16:29:48 301.1 1,236 AT S
  16:29:48 301.2 2,100 AT S
  16:29:48 301.2 1,511 AT S
  16:29:48 301.2 587 AT S
  16:29:21 301.1 24 AT S
  16:29:21 301.1 1,650 AT S
  16:29:21 301.1 1,000 AT S
  16:29:21 301.1 1,500 AT S
  16:29:21 301.1 1,000 AT S
  16:29:21 301.1 2,700 AT S
  16:29:20 301.1 1,000 AT B
  16:29:20 301.1 1,487 AT B
  16:29:20 301.1 1,487 AT B
  16:29:19 301 86 AT B
  16:29:19 301 2,508 AT B
  16:29:18 301 1,077 AT B
  16:29:18 301 2,540 AT B
  16:29:18 301 1,650 AT B
  16:29:18 301 3,225 AT B
  16:29:18 301 170 AT B
  16:29:02 300.97 150 NT
  16:29:02 301 616 AT B
  16:28:56 300.942 556 O
  16:28:55 300.9 924 AT S
  16:28:55 300.9 76 AT S
  16:28:55 300.9 1,524 AT S
  16:28:55 300.9 2,316 AT S
  16:28:55 300.9 4,384 AT S
  16:28:55 300.9 4,228 AT S
  16:28:55 300.9 692 AT S
  16:28:55 300.9 522 AT S
  16:28:55 300.9 286 AT S
  16:28:55 300.9 241 AT S
  16:28:55 300.9 3,543 AT S
  16:28:40 300.9 357 AT S
  16:28:36 300.9 1,083 AT S
  16:28:36 300.9 1,136 AT S
  16:28:36 300.9 1,285 AT S
  16:28:36 300.9 839 AT S
  16:28:36 300.9 829 AT S
  16:28:36 300.9 4,347 AT S

CENTRICACNA

300.95.30(1.79%)
Bid / Ask 301 - 301.2
Open 295.7
Prev close 295.6
Volume 10,065,379
Day range 295.7 - 301.9
52w range 248.40 - 351.90
as of 16:35:17

Community View


Advertisement

Share price: CENTRICA | CNA | ,CNA.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.