Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:19:39 | 0.323 | 100,000 | O |
| 09:19:13 | 0.329 | 20,000 | O |
| 09:19:08 | 0.323 | 100,000 | O |
| 09:18:39 | 0.323 | 100,000 | O |
| 09:18:11 | 0.323 | 100,000 | O |
| 09:17:44 | 0.323 | 100,000 | O |
| 09:16:35 | 0.323 | 100,000 | O |
| 09:16:10 | 0.323 | 100,000 | O |
| 09:15:44 | 0.323 | 100,000 | O |
| 09:15:13 | 0.323 | 100,000 | O |
| 09:14:46 | 0.323 | 100,000 | O |
| 08:19:17 | 0.329 | 267,659 | O |
Advertisement
Share price: TRI-STAR RESOURCES PLC | CN. | ,CN..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.