Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:20:32 0.317 156,000 O
16:15:59 0.31 161,291 O
16:15:35 0.317 116,138 O
15:52:11 0.318 153,322 O
15:50:08 0.31 84,735 O
15:49:23 0.31 100,000 O
15:47:59 0.318 90,741 O
15:40:30 0.32 152,378 O
15:34:40 0.319 152,233 O
15:26:55 0.32 88,306 O
15:22:44 0.32 62,499 O
15:08:58 0.31 21,036 O
15:03:46 0.31 350,000 O
14:52:31 0.32 85,000 O
14:43:50 0.3 1,000,000 O
14:40:47 0.32 250,000 O
14:29:56 0.32 2,500,000 O
14:23:43 0.328 602,794 O
14:11:52 0.32 75,313 O
14:10:35 0.33 28,671 O
13:25:16 0.328 256,228 O
13:24:08 0.328 149,402 O
13:22:57 0.33 1,033,621 O
13:03:47 0.33 3,000,000 O
12:55:09 0.3 2,500,000 O
12:52:15 0.3 2,500,000 O
12:51:27 0.3 54,154 O
12:48:53 0.293 75,000 O
12:47:41 0.3 3,300,000 O
12:27:18 0.3 744,526 O
12:06:54 0.3 1,083,333 O
11:56:02 0.299 150,000 O
11:52:57 0.2972 181,980 O
11:51:39 0.3 1,655,738 O
11:33:20 0.299 63,229 O
11:28:02 0.287 248,756 O
11:27:25 0.29 500,000 O
11:27:02 0.29 250,000 O
11:25:10 0.29 500,000 O
11:24:36 0.29 500,000 O
11:04:40 0.3 603,317 O
10:53:53 0.31 500,000 O
10:53:23 0.31 500,000 O
10:38:53 0.31 2,084,824 O
10:38:52 0.318 6,884 O
10:38:42 0.31 500,000 O
10:38:40 0.32 1,000,000 O
10:06:41 0.316 150,000 O
09:28:04 0.312 87,362 O

CANISP PLCCN.

0.3150.00(0.00%)
Bid / Ask 0.31 - 0.32
Open 0.312
Prev close 0.315
Volume 30,408,811
Day range 0.287 - 0.33
52w range 0.18 - 2.00
as of 16:30:03

Advertisement

Share price: CANISP PLC | CN. | ,CN..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.