Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:54:31 | 451 | 1,000 | O |
| 14:43:32 | 451 | 1,000 | O |
| 12:17:59 | 462 | 428 | O |
| 12:05:58 | 460 | 7,000 | OK |
| 09:38:18 | 451 | 680 | O |
| 08:25:59 | 445 | 171 | O |
| 08:01:35 | 460 | 1,000 | O |
| 08:01:10 | 454 | 1,000 | O |
Advertisement
Share price: CHINA MEDICAL SYSTEM HLDGS LD | CMSH | ,CMSH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.