| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:10 | 29.25 | 7,819 | UT | ||
| 16:21:16 | 29.32 | 2,774 | NT | ||
| 16:16:48 | 29.32 | 2,000 | NT | ||
| 13:07:35 | 29.5 | 390 | AT | S | |
| 13:07:33 | 29.5 | 7,000 | AT | S | |
| 13:07:27 | 30 | 10,000 | AT | S | |
| 13:07:27 | 30 | 10,000 | AT | S | |
| 13:07:27 | 30 | 7,000 | AT | S | |
| 13:07:10 | 30.05 | 25,000 | O | ||
| 11:32:12 | 30.05 | 7,122 | O | ||
| 10:36:48 | 30.5 | 12,291 | O | ||
| 10:36:27 | 30.5 | 735 | AT | S | |
| 10:36:27 | 30.5 | 7,819 | AT | S | |
| 10:28:37 | 30.525 | 10,000 | NT | ||
| 09:56:18 | 30.5088 | 10,000 | O | ||
| 09:55:45 | 30.523 | 3,000 | O | ||
| 09:24:51 | 30.75 | 10,000 | AT | S | |
| 09:00:30 | 30.5587 | 2,500 | NT | ||
| 08:45:05 | 30.605 | 10,000 | O | ||
| 08:09:07 | 30.688377 | 15,400 | O | ||
| 08:05:05 | 30.5 | 7,000 | AT | B | |
| 08:04:27 | 30.495 | 6,722 | O | ||
| 08:00:53 | 30.125 | 1,412 | O |
Community View
Advertisement
Share price: COMMUNISIS | CMS | ,CMS.L,LON:CMS,LSE:CMS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.