Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:36:51 1.368 100,000 O
  13:28:24 1.4 50,000 O
  13:27:26 1.39 50,000 O
  13:27:01 1.4 70,000 O
  12:37:17 1.39 35,714 O
  12:01:12 1.375 40,000 O
  11:22:06 1.375 72,727 O
  10:54:25 1.37 36,000 O
  09:42:10 1.265 22,649 O
  08:58:50 1.325 36,609 O

CROMA GROUPCMG

1.4250.13(9.62%)
Bid / Ask 1.35 - 1.5
Open 1.325
Prev close 1.3
Volume 513,699
Day range 1.265 - 1.4
52w range 1.10 - 2.82
as of 16:30:00

Community View


Advertisement

Share price: CROMA GROUP | CMG | ,CMG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.