Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:04:19 | 5.2375 | 20,000 | O |
| 13:04:17 | 5.25 | 50,000 | O |
| 12:46:02 | 5 | 50,000 | O |
| 12:43:19 | 5 | 25,750 | O |
| 11:58:48 | 5 | 40,000 | O |
| 11:39:45 | 4.6275 | 14,207 | O |
| 10:44:45 | 5 | 7,025 | O |
| 08:24:56 | 5.085 | 30,000 | O |
| 08:24:56 | 5.085 | 40,000 | O |
Advertisement
Share price: CELLCAST PLC | CLTV | ,CLTV.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.