Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 63.5 7,435 UT
  16:29:49 64 3,500 AT B
  16:29:42 64.93 10,000 O
  16:27:42 64.64 1,524 O
  16:24:40 64 10,664 AT B
  16:24:13 64 333 AT S
  16:24:13 64 3 AT S
  16:08:40 64.7 2,981 O
  16:00:49 63.75 111,163 O
  16:00:48 64 3,500 AT B
  16:00:43 64.42 10,000 O
  15:46:13 63.5 564 AT S
  15:46:13 63.5 403 AT S
  15:46:13 64 8,546 AT B
  15:45:40 63.95 500 O
  15:38:51 64 411 AT B
  15:28:15 63.5 2 AT S
  15:12:33 64 9,903 AT B
  15:12:21 63.75 198 AT B
  15:03:35 63.7 2,323 O
  15:03:02 63.7 137 O
  14:58:37 63.925 152 O
  14:38:56 63.55 317 O
  13:59:01 63.5 968 AT B
  13:58:49 63.3 1,250 O
  13:52:09 63.25 3,891 AT S
  13:11:51 63.35 5,000 O
  12:54:19 63.5 452 AT S
  12:33:23 63.95 7,349 O
  11:33:01 63.55 625 O
  11:18:26 63.5 968 AT S
  11:09:20 64.27 5,000 O
  11:08:55 63.55 2,500 O
  11:00:21 63.95 270 O
  10:59:03 63.95 2,500 O
  10:44:35 63.95 1,000 O
  10:31:49 63.95 3,874 O
  10:28:35 63.95 1,536 O
  10:28:12 63.55 2,000 O
  10:24:58 63.55 1,093 O
  10:21:08 63.57 7,759 O
  10:10:54 63.8 3,883 O
  09:58:55 64 3,178 AT B
  09:58:47 64 5,000 AT S
  09:58:47 64.25 3,891 AT S
  09:58:47 64.5 2,500 AT S
  09:58:47 64.75 431 AT S
  09:28:03 65.8 3,647 O
  09:26:32 64.6 1,077 O

CLUFF GOLDCLF

63.5-1.50(-2.31%)
Bid / Ask 64 - 65
Open 63.5
Prev close 65
Volume 301,531
Day range 63.25 - 67.2825
52w range 0.00 - 0.00
as of 16:35:04

Community View


Advertisement

Share price: CLUFF GOLD | CLF | ,CLF.L,LON:CLF,LSE:CLF
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.