Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:20 679 253,806 UT
  16:29:15 678 247 AT B
  16:29:15 678 700 AT B
  16:29:15 678 119 AT B
  16:29:15 678 61 AT B
  16:29:15 678 240 AT B
  16:29:15 678 113 AT B
  16:29:15 678 151 AT B
  16:29:10 678 11 AT B
  16:29:09 678 332 AT B
  16:29:05 678 4 AT B
  16:29:01 677.5 10 AT S
  16:28:45 677.5 696 AT S
  16:28:43 677.5 204 AT S
  16:28:43 677.5 1,020 AT S
  16:28:43 677.5 980 AT S
  16:28:34 677 474 AT S
  16:28:34 677 125 AT S
  16:28:34 678 171 AT B
  16:28:34 678 35 AT B
  16:28:22 677 107 AT S
  16:28:10 678 37 AT B
  16:28:09 678 142 AT B
  16:28:03 676.5 141 AT S
  16:27:37 677.5 552 AT S
  16:27:22 678 319 AT B
  16:27:22 678 75 AT S
  16:27:22 678 486 AT S
  16:27:22 678 559 AT S
  16:27:22 678 552 AT S
  16:26:29 678 2,000 AT S
  16:26:26 678 1,134 AT S
  16:26:26 678 472 AT S
  16:26:26 678 394 AT S
  16:26:26 678 1,128 AT S
  16:26:26 678 600 AT S
  16:26:26 678 1,400 AT S
  16:26:26 678 2,000 AT S
  16:26:26 678 498 AT B
  16:26:26 678 749 AT B
  16:26:26 678 629 AT B
  16:26:26 678 290 AT B
  16:26:26 678 165 AT B
  16:26:00 678 290 AT B
  16:26:00 678 649 AT B
  16:26:00 678 126 AT B
  16:25:47 677.5 399 AT B
  16:25:47 677.5 132 AT B
  16:25:47 677.5 268 AT B

COOKSON GROUP PLCCKSN

67935.50(5.52%)
Bid / Ask 677.5 - 678
Open 665
Prev close 643.5
Volume 2,736,528
Day range 665 - 709.5
52w range 385.90 - 755.00
as of 16:35:21

Community View


Advertisement

Share price: COOKSON GROUP PLC | CKSN | ,CKSN.L,LON:CKSN,LSE:CKSN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.