| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:27 | 1323 | 163 | UT | ||
| 16:29:19 | 1336 | 6 | AT | B | |
| 16:29:18 | 1312 | 33 | AT | S | |
| 16:29:18 | 1312 | 42 | AT | S | |
| 16:29:18 | 1312 | 29 | AT | S | |
| 16:28:34 | 1315 | 11 | AT | B | |
| 16:28:34 | 1315 | 95 | AT | B | |
| 16:28:34 | 1315 | 94 | AT | B | |
| 16:25:39 | 1310 | 23 | AT | B | |
| 16:01:08 | 1307 | 27 | AT | B | |
| 15:30:40 | 1310 | 21 | AT | B | |
| 15:20:54 | 1301 | 703 | NK | ||
| 14:44:21 | 1304 | 9 | AT | S | |
| 14:44:20 | 1304 | 1 | AT | S | |
| 14:42:41 | 1310 | 6 | AT | B | |
| 14:20:52 | 1310 | 200 | AT | B | |
| 12:48:47 | 1310 | 100,000 | O | ||
| 08:55:30 | 1320.0545 | 50 | NT | ||
| 08:41:55 | 1309.3297 | 223 | NT | ||
| 08:00:27 | 1302 | 14 | UT |
Community View
Advertisement
Share price: CLARKSON | CKN | ,CKN.L,LON:CKN,LSE:CKN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.