Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:05:19 59 5,000 AT
12:37:28 58 1,302 AT
12:37:15 58.05 3,000 O
11:03:24 58.95 869 O
10:14:19 58.8625 829 O
09:51:10 58 5,000 AT
08:05:13 55 5,000 AT

CIRCLE HLD ORD 2PCIRC

59.255.25 (9.7222%)
Bid / Ask 59 - 59.5
Open 55
Vwap
Prev close 54
Volume 21,000
Day range 55 - 59
52w range 44.04 - 76.96
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.