Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:31:19 54 3,000 AT
14:30:34 54 10,000 O
13:40:01 54 1,500 AT
13:28:55 51 1,000 AT
13:28:35 51 4,000 AT
13:28:35 51 5,000 AT
13:28:35 51 5,000 AT
13:28:10 50 5,000 AT
13:27:59 50 122,025 O
13:05:09 48 2,500 AT
08:50:39 48 2,500 AT
08:30:28 48 2,500 AT
08:29:59 47 1,250 AT

CIRCLE HLD ORD 2PCIRC

53.57.00 (15.0538%)
Bid / Ask 53 - 54
Open 47
Vwap
Prev close 46.5
Volume 170,275
Day range 47 - 54
52w range 38.77 - 73.00
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.