Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:41:46 60 372 AT
12:41:41 60 10,000 AT
12:37:32 60 10,000 AT
12:37:20 60 18,038 AT
12:37:20 60 2,000 AT
12:37:20 60 2,590 AT
12:37:20 60 2,000 AT
12:37:20 60 5,000 AT
12:30:40 60 17,410 AT
12:30:40 60 2,590 AT
12:30:40 60 5,000 AT
10:22:36 60 2,808 AT
10:19:52 60 15,000 AT
10:19:52 60 5,000 AT
10:19:52 60 5,000 AT

CIRCLE HLD ORD 2PCIRC

59.8750.38 (0.6303%)
Bid / Ask 59.75 - 60
Open 60
Vwap
Prev close 59.5
Volume 102,808
Day range 59.875 - 60
52w range 20.32 - 94.00
as of 16:35:19

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.