Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:01:51 43 11 AT
13:32:23 41 5,000 AT
13:32:23 41 5,000 AT
13:32:11 41.06 5,000 O
13:27:44 41.06 5,000 O
11:55:58 42.75 1,469 AT
11:43:51 42.75 1,000 AT
11:35:39 41 5,000 AT
11:35:23 42 5,000 AT
11:35:23 42 5,000 AT
11:34:57 42.25 2,653 AT

CIRCLE HLD ORD 2PCIRC

41.5-2.75 (-6.2147%)
Bid / Ask 40 - 43
Open 42.25
Vwap
Prev close 44.25
Volume 40,133
Day range 41 - 43
52w range 38.77 - 69.00
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.