Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:25 746.5 36,463 UT
16:29:12 745.5 98 AT
16:29:12 746 200 AT
16:29:12 746 563 AT
16:29:11 747 249 AT
16:29:04 746 754 AT
16:27:19 746.5 320 AT
16:27:19 746.5 30 AT
16:27:19 746.5 899 AT
16:26:17 746 7 AT
16:26:17 746 440 AT
16:26:17 746 185 AT
16:26:17 746 756 AT
16:24:44 746 265 AT
16:24:21 746 81 AT
16:23:02 745.5 205 AT
16:23:02 745.5 700 AT
16:22:58 746 270 AT
16:21:49 746 410 AT
16:21:49 746 261 AT
16:21:49 746.5 190 AT
16:21:48 747 73 AT
16:21:48 747 998 AT
16:21:48 747 520 AT
16:21:48 747 554 AT
16:21:48 747 604 AT
16:19:15 747 100 AT
16:19:15 746.5 194 AT
16:19:15 746.5 1,194 AT
16:18:00 746 1,433 AT
16:17:58 746.5 1,243 AT
16:17:53 746.5 1,628 AT
16:17:53 746.5 65 AT
16:17:53 746.5 2,470 AT
16:17:48 747.5 1 AT
16:17:47 747.5 200 AT
16:17:47 747.5 386 AT
16:17:47 747.5 522 AT
16:17:17 748 433 AT
16:17:17 748 2,021 AT
16:17:17 748 1,290 AT
16:17:17 748 512 AT
16:17:17 747.5 500 AT
16:17:17 747.5 1,180 AT
16:17:17 747.5 100 AT
16:17:17 747.5 1,020 AT
16:17:17 747 1,453 AT
16:16:58 747 425 AT
16:16:54 747 484 AT

CHARTER INTERNATIONAL PLCCHTR

746.53.50(0.47%)
Bid / Ask 746.5 - 747
Open 739
Prev close 743
Volume 1,359,822
Day range 738 - 749.5
52w range 395.25 - 797.00
as of 16:35:25

Advertisement

Share price: CHARTER INTERNATIONAL PLC | CHTR | ,CHTR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.