| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:02 | 719.5 | 79,726 | UT |
| 16:29:29 | 719 | 194 | AT |
| 16:29:28 | 719 | 6 | AT |
| 16:29:28 | 719 | 1,664 | AT |
| 16:29:24 | 719 | 11 | AT |
| 16:29:24 | 719 | 99 | AT |
| 16:29:22 | 719 | 342 | AT |
| 16:29:22 | 719 | 354 | AT |
| 16:29:19 | 718.5 | 13 | AT |
| 16:29:19 | 718.5 | 112 | AT |
| 16:29:19 | 718 | 1 | AT |
| 16:29:17 | 718.5 | 642 | AT |
| 16:29:17 | 718.5 | 480 | AT |
| 16:29:09 | 718 | 14 | AT |
| 16:29:04 | 718 | 27 | AT |
| 16:29:00 | 718.5 | 68 | AT |
| 16:29:00 | 718.5 | 250 | AT |
| 16:29:00 | 718.5 | 427 | AT |
| 16:29:00 | 718.5 | 500 | AT |
| 16:28:59 | 718 | 1,149 | AT |
| 16:28:59 | 718 | 990 | AT |
| 16:28:59 | 718 | 562 | AT |
| 16:28:59 | 718 | 100 | AT |
| 16:28:38 | 718 | 327 | AT |
| 16:26:02 | 718 | 2,084 | AT |
| 16:26:02 | 718 | 768 | AT |
| 16:25:00 | 718.5 | 791 | AT |
| 16:25:00 | 718.5 | 704 | AT |
| 16:25:00 | 718.5 | 286 | AT |
| 16:24:56 | 718.5 | 276 | AT |
| 16:24:56 | 718.5 | 38 | AT |
| 16:24:56 | 718.5 | 100 | AT |
| 16:24:56 | 718.5 | 100 | AT |
| 16:24:56 | 718.5 | 337 | AT |
| 16:24:53 | 718.5 | 254 | AT |
| 16:24:53 | 718.5 | 769 | AT |
| 16:22:48 | 719 | 1,127 | AT |
| 16:22:48 | 719 | 912 | AT |
| 16:22:48 | 719 | 174 | AT |
| 16:22:44 | 719 | 174 | AT |
| 16:22:38 | 719.5 | 79 | AT |
| 16:22:38 | 719.5 | 84 | AT |
| 16:21:09 | 719.5 | 100 | AT |
| 16:21:09 | 719.5 | 395 | AT |
| 16:21:03 | 719.5 | 1,830 | AT |
| 16:19:55 | 720 | 43 | AT |
| 16:19:37 | 720 | 1,621 | AT |
| 16:18:51 | 720 | 772 | AT |
| 16:18:51 | 719.5 | 728 | AT |