Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:28:16 670 224 AT
16:28:16 670 194 AT
16:28:16 670 135 AT
16:28:16 670 275 AT
16:28:16 670 300 AT
16:28:16 670 5 AT
16:28:16 670 293 AT
16:28:16 670 272 AT
16:24:55 671 397 AT
16:24:52 671 622 AT
16:24:31 670 950 AT
16:24:18 670 310 AT
16:24:18 670 270 AT
16:24:18 670 544 AT
16:23:24 671 454 AT
16:23:24 671 100 AT
16:23:14 670 819 AT
16:23:14 670 432 AT
16:23:14 670 80 AT
16:23:07 670 665 AT
16:22:59 670 244 AT
16:22:59 670 231 AT
16:22:50 670 268 AT
16:22:50 670 266 AT
16:22:50 670 252 AT
16:22:50 670 579 AT
16:22:50 670 21 AT
16:22:50 670 614 AT
16:22:38 670.5 329 AT
16:22:38 670.5 961 AT
16:22:38 670 958 AT
16:22:32 670 545 AT
16:22:32 670 103 AT
16:22:32 670 477 AT
16:20:41 671.5 53 AT
16:20:41 671 910 AT
16:20:41 671 910 AT
16:20:41 671 100 AT
16:20:41 671 280 AT
16:18:30 670 25 AT
16:18:29 669 68 AT
16:17:00 668 736 AT
16:16:40 668 326 AT
16:16:40 668 228 AT
16:16:03 667.5 79 AT
16:16:03 667.5 395 AT
16:15:31 667.5 273 AT
16:13:54 668 21 AT
16:13:15 668 745 AT
16:13:01 668 100 AT
16:12:57 668 68 AT
16:12:55 668 29 AT
16:12:49 668 600 AT
16:12:49 668 1,901 AT
16:12:49 668 487 AT
16:12:49 668 108 AT
16:11:46 668 482 AT
16:11:46 668 200 AT
16:11:46 668 150 AT
16:11:39 668 140 AT
16:11:39 667.5 112 AT
16:10:46 665.5 332 AT
16:10:45 665.5 187 AT
16:10:45 665.5 1,181 AT
16:10:45 665.5 341 AT
16:10:45 665.5 32 AT
16:10:33 665 43 AT
16:10:31 665 270 AT
16:10:31 665 318 AT
16:10:30 664 600 AT
16:10:30 663 1,607 AT
16:10:30 663 110 AT
16:10:30 663 6,285 AT
16:10:30 663.5 862 AT
16:10:30 663.5 100 AT
16:10:30 664.5 390 AT
16:10:30 664.5 100 AT
16:10:30 665 200 AT
16:10:13 665.5 211 AT
16:10:13 665.5 838 AT
16:10:13 665.5 331 AT
16:10:13 665.5 24 AT
16:10:02 665.5 16 AT
16:10:02 665.5 100 AT
16:09:53 666 181 AT
16:09:52 666 285 AT
16:09:52 666 12 AT
16:09:47 666 687 AT
16:09:47 665.5 100 AT
16:09:42 665.5 100 AT
16:09:34 666.5 83 AT
16:09:33 666.5 1,137 AT
16:09:32 666.5 186 AT
16:09:32 666.5 200 AT
16:09:32 666.5 530 AT
16:09:32 666.5 200 AT
16:09:32 666.5 100 AT
16:09:32 666.5 293 AT
16:09:22 666.5 169 AT
16:09:11 667 169 AT
16:09:07 667 238 AT
16:09:07 667 103 AT
16:09:01 667.5 571 AT
16:09:01 667.5 424 AT
16:09:01 667.5 20 AT
16:08:51 667.5 100 AT
16:08:34 668 368 AT
16:08:34 668 27 AT
16:08:34 668 205 AT
16:08:33 667.5 295 AT
16:08:33 667.5 532 AT
16:08:33 667.5 145 AT
16:07:39 668 298 AT
16:07:39 668.5 513 AT
16:07:39 668.5 290 AT
16:06:43 668.5 406 AT
16:06:43 668.5 581 AT
16:00:53 668 441 AT
16:00:01 670 617 AT
16:00:01 670 185 AT
15:59:39 670.5 189 AT
15:59:39 670.5 1,820 AT
15:59:39 670.5 1,898 AT
15:59:39 670.5 738 AT
15:59:39 670.5 100 AT
15:59:39 670.5 114 AT
15:59:39 670.5 398 AT
15:59:39 670.5 89 AT
15:59:03 671 18 AT
15:58:35 671.5 126 AT
15:58:35 671.5 118 AT
15:58:32 672 149 AT
15:58:32 672 120 AT
15:58:32 672 418 AT
15:58:27 672.5 144 AT
15:58:27 672.5 135 AT
15:58:17 673 589 AT
15:58:17 673 84 AT
15:58:05 673 112 AT
15:58:05 673 126 AT
15:58:05 673 800 AT
15:58:05 673 356 AT
15:58:05 673 682 AT
15:57:44 673 504 AT
15:55:58 673 134 AT
15:55:58 673 101 AT
15:55:35 673 300 AT
15:55:35 673 245 AT
15:55:35 673 761 AT
15:55:35 673 595 AT
15:55:25 673 14 AT
15:55:25 673 36 AT
15:55:23 673 22 AT
15:55:23 673 569 AT
15:55:23 673 38 AT
15:55:23 673 36 AT
15:55:22 673 1,008 AT
15:52:53 673 39 AT
15:52:53 673 21 AT
15:52:53 673 44 AT
15:52:53 673 44 AT
15:52:52 673 1,871 AT
15:52:52 673 493 AT
15:52:52 673 85 AT
15:52:52 673 85 AT
15:51:07 673 48 AT
15:51:07 673 315 AT
15:51:07 673 106 AT
15:50:50 673.5 337 AT
15:50:50 673.5 363 AT
15:50:50 673.5 647 AT
15:50:49 673.5 1,941 AT
15:50:45 673.5 1,812 AT
15:50:45 673.5 405 AT
15:50:45 673.5 195 AT
15:48:11 673.5 208 AT
15:44:48 675.5 463 AT
15:44:48 675.5 463 AT
15:44:32 674.5 302 AT
15:44:32 674.5 340 AT
15:44:32 674.5 1,061 AT
15:44:32 674.5 1,768 AT
15:44:32 674.5 341 AT
15:44:32 674.5 4,477 AT
15:44:32 674.5 485 AT
15:44:32 674.5 100 AT
15:44:32 675 509 AT
15:44:32 675.5 517 AT
15:44:32 675.5 100 AT
15:43:54 677 525 AT
15:43:54 677 164 AT
15:43:54 677 110 AT
15:43:35 677.5 200 AT
15:43:15 678 190 AT
15:43:13 678 569 AT
15:43:12 677.5 25 AT
15:43:11 677.5 198 AT
15:43:10 677.5 568 AT
15:43:10 677.5 100 AT
15:43:01 677 229 AT
15:43:01 676 10 AT
15:39:56 676 363 AT
15:34:34 676.5 98 AT
15:30:30 675.5 231 AT
15:30:30 675.5 283 AT
15:30:30 675.5 1,588 AT
15:30:30 675.5 16 AT
15:30:29 675.5 756 AT
15:30:29 675.5 532 AT
15:30:29 675.5 1,038 AT
15:30:29 675.5 100 AT
15:30:29 675.5 456 AT
15:29:46 675.5 43 AT
15:29:46 675.5 100 AT
15:29:46 676 103 AT
15:29:38 677 815 AT
15:29:38 677 1,679 AT
15:29:38 677 533 AT
15:25:00 677.5 503 AT
15:25:00 677.5 100 AT
15:23:43 677.5 700 AT
15:23:43 677.5 603 AT
15:22:17 677 80 AT
15:22:13 677 283 AT
15:22:13 677 308 AT
15:22:13 677 700 AT
15:20:49 677 484 AT
15:20:49 677 763 AT
15:20:21 677.5 418 AT
15:20:07 677.5 445 AT
15:19:57 677 48 AT
15:19:02 677.5 71 AT
15:19:02 677.5 519 AT
15:18:12 677.5 466 AT
15:14:13 676.5 390 AT
15:13:34 676.5 395 AT
15:13:34 676.5 2,316 AT
15:13:16 676.5 1,080 AT
15:13:16 676.5 509 AT
15:13:16 676.5 400 AT
15:13:16 676.5 200 AT
15:13:16 676.5 100 AT
15:12:39 677.5 580 AT
15:12:02 677.5 154 AT
15:11:43 675.55 300 O
15:10:34 676 302 AT
15:10:01 676 446 AT
15:08:44 675 714 AT
15:08:43 675 498 AT
15:08:43 675 899 AT

CHARTER INTERNATIONAL PLCCHTR

6701.50(0.22%)
Bid / Ask 710 - 640
Open 671
Prev close 668.5
Volume 498,315
Day range 663 - 679.5
52w range 330.75 - 797.00
as of 16:28:16

Advertisement

Share price: CHARTER INTERNATIONAL PLC | CHTR | ,CHTR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.