Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:02 719.5 79,726 UT
16:29:29 719 194 AT
16:29:28 719 6 AT
16:29:28 719 1,664 AT
16:29:24 719 11 AT
16:29:24 719 99 AT
16:29:22 719 342 AT
16:29:22 719 354 AT
16:29:19 718.5 13 AT
16:29:19 718.5 112 AT
16:29:19 718 1 AT
16:29:17 718.5 642 AT
16:29:17 718.5 480 AT
16:29:09 718 14 AT
16:29:04 718 27 AT
16:29:00 718.5 68 AT
16:29:00 718.5 250 AT
16:29:00 718.5 427 AT
16:29:00 718.5 500 AT
16:28:59 718 1,149 AT
16:28:59 718 990 AT
16:28:59 718 562 AT
16:28:59 718 100 AT
16:28:38 718 327 AT
16:26:02 718 2,084 AT
16:26:02 718 768 AT
16:25:00 718.5 791 AT
16:25:00 718.5 704 AT
16:25:00 718.5 286 AT
16:24:56 718.5 276 AT
16:24:56 718.5 38 AT
16:24:56 718.5 100 AT
16:24:56 718.5 100 AT
16:24:56 718.5 337 AT
16:24:53 718.5 254 AT
16:24:53 718.5 769 AT
16:22:48 719 1,127 AT
16:22:48 719 912 AT
16:22:48 719 174 AT
16:22:44 719 174 AT
16:22:38 719.5 79 AT
16:22:38 719.5 84 AT
16:21:09 719.5 100 AT
16:21:09 719.5 395 AT
16:21:03 719.5 1,830 AT
16:19:55 720 43 AT
16:19:37 720 1,621 AT
16:18:51 720 772 AT
16:18:51 719.5 728 AT

CHARTER INTERNATIONAL PLCCHTR

719.528.50(4.12%)
Bid / Ask 719.5 - 720
Open 689
Prev close 691
Volume 1,195,141
Day range 687 - 726
52w range 395.25 - 797.00
as of 16:35:02

Advertisement

Share price: CHARTER INTERNATIONAL PLC | CHTR | ,CHTR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.