Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:15:02 | 652 | 304 | AT |
| 10:15:02 | 652 | 28 | AT |
| 10:14:42 | 652 | 160 | AT |
| 10:09:50 | 651.5 | 76 | AT |
| 10:08:53 | 651 | 50,000 | O |
| 10:08:47 | 651.5 | 372 | AT |
| 10:08:45 | 651 | 46,992 | O |
| 10:05:21 | 651 | 400 | AT |
| 10:05:20 | 651 | 200 | AT |
| 10:01:38 | 651.5 | 423 | AT |
| 10:01:38 | 651.5 | 410 | AT |
| 10:00:49 | 651 | 133 | AT |
| 09:56:55 | 650.5 | 434 | AT |
| 09:49:42 | 650.5 | 116 | AT |
| 09:49:39 | 651 | 200 | AT |
| 09:49:35 | 651 | 102 | AT |
| 09:49:35 | 651 | 107 | AT |
| 09:48:56 | 651 | 500 | AT |
| 09:48:01 | 650.5 | 199 | AT |
| 09:48:00 | 650.5 | 96 | AT |
| 09:48:00 | 650.5 | 103 | AT |
| 09:47:30 | 650.5 | 61 | AT |
| 09:47:18 | 650.5 | 67 | AT |
| 09:45:23 | 651 | 577 | AT |
| 09:45:13 | 648 | 3,008 | O |
| 09:44:27 | 650 | 271 | AT |
| 09:44:27 | 650 | 375 | AT |
| 09:44:27 | 650 | 29 | AT |
| 09:44:27 | 650 | 243 | AT |
| 09:44:27 | 650 | 470 | AT |
| 09:42:02 | 648.5 | 40 | AT |
| 09:42:02 | 648.5 | 95 | AT |
| 09:42:02 | 649 | 200 | AT |
| 09:42:01 | 648.5 | 115 | AT |
| 09:42:01 | 649.5 | 109 | AT |
| 09:42:01 | 649.5 | 35 | AT |
| 09:42:01 | 649.5 | 442 | AT |
| 09:42:01 | 649 | 200 | AT |
| 09:42:01 | 648.5 | 250 | AT |
| 09:42:01 | 648.5 | 375 | AT |
| 09:42:01 | 648.5 | 186 | AT |
| 09:42:01 | 648.5 | 418 | AT |
| 09:42:01 | 648.5 | 295 | AT |
| 09:42:01 | 648.5 | 187 | AT |
| 09:40:26 | 648 | 316 | AT |
| 09:39:44 | 648.05 | 1,100 | O |
| 09:35:17 | 648 | 332 | AT |
| 09:35:17 | 648 | 367 | AT |
| 09:35:16 | 648 | 275 | AT |
| 09:35:16 | 648 | 323 | AT |
Advertisement
Share price: CHARTER INTERNATIONAL PLC | CHTR | ,CHTR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.