Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 73.75 25,412 UT
  16:31:04 73.5896 7,275 O
  16:29:59 73.5 273 AT S
  16:29:47 73.75 1,267 AT B
  16:29:47 73.75 1,797 AT B
  16:29:47 73.75 528 AT S
  16:29:46 73.75 483 AT S
  16:29:46 73.75 2,261 AT S
  16:29:42 73.75 136 AT S
  16:29:42 73.75 88 AT S
  16:29:41 73.75 97 AT S
  16:29:38 74.175 666 O
  16:29:30 74.123 84 O
  16:29:23 74.175 644 O
  16:28:08 74.23 350 O
  16:27:52 73.5 1,255 AT S
  16:27:52 74.25 2,213 AT B
  16:27:52 74.25 1,653 AT B
  16:27:34 74.6 10,000 O
  16:27:24 73.52 1,500 O
  16:27:05 74.25 2,848 AT B
  16:26:46 73.5 737 AT S
  16:26:46 74.25 192 AT B
  16:26:46 74.25 2,656 AT B
  16:26:37 74 65 AT S
  16:26:37 74.1 10,000 O
  16:26:33 74 1,977 AT S
  16:26:33 74 273 AT S
  16:26:31 74 533 AT S
  16:26:31 74.25 359 AT B
  16:26:31 74 1,195 AT B
  16:26:31 74 1,294 AT B
  16:26:31 73.5 2,601 AT S
  16:26:31 73.75 2,547 AT B
  16:26:31 73.75 57 AT B
  16:26:31 73.75 1,366 AT B
  16:26:31 73.75 10,000 AT B
  16:26:24 73.73 2,700 O
  16:26:02 73.5 306 AT S
  16:25:58 73.5 934 AT S
  16:25:58 73.5 2,377 AT S
  16:25:58 73.5 1,303 AT S
  16:25:58 73.5 1,320 AT S
  16:25:38 73.936 25 O
  16:25:37 73.5 680 AT S
  16:25:37 73.5 4,972 AT S
  16:25:37 73.5 1,906 AT S
  16:25:37 73.75 4,727 AT S
  16:24:56 74.85 3,000 O

CHARIOT OIL & GAS LDCHAR

73.75-4.75(-6.05%)
Bid / Ask 73.5 - 73.75
Open 78
Prev close 78.5
Volume 4,782,387
Day range 73.25 - 79.95
52w range 71.50 - 234.95
as of 16:35:02

Community View


Advertisement

Share price: CHARIOT OIL & GAS LD | CHAR | ,CHAR.L,LON:CHAR,LSE:CHAR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.