Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:07:13 180.6 821 AT
10:07:11 180.6 2,196 AT
10:07:11 180.6 2,268 AT
10:06:31 180.4 244 AT
10:06:00 180.5 2,533 AT
10:06:00 180.5 2,533 AT
10:06:00 180.5 3,317 AT
10:06:00 180.5 1,792 AT
10:06:00 180.5 4,812 AT
10:02:26 180.545 10,000 O
10:02:22 180.5 1,000 AT
10:02:22 180.5 1,188 AT
09:58:07 180.5 6,696 AT
09:57:02 180.498 10,000 O
09:54:58 180.5 70 AT
09:54:57 180.5 234 AT
09:54:27 180.8 755 AT
09:49:10 180.4 298 AT
09:48:56 180.795 2,758 O
09:48:35 180.235 1,000 O
09:46:16 180.5 999 AT
09:46:16 180.5 5,086 AT
09:46:16 180.5 2,270 AT
09:45:36 180.6 858 AT
09:45:36 180.6 405 AT
09:45:36 180.5 300 AT
09:45:36 180.5 2,270 AT
09:41:41 180.5 2,906 AT
09:33:08 180.3 326 AT
09:32:57 180.195 5,549 O
09:28:47 180.4 1,000 AT
09:14:48 180.6 336 AT
09:13:31 180.6 5,259 AT
09:12:47 180.6 1,940 AT
09:12:47 180.6 3,060 AT
09:12:05 180 1,001 AT
09:12:05 180 1,134 AT
09:09:07 180.405 2,250 O
09:07:07 180.8 2,018 AT
09:06:57 181.14 4,633 O
09:06:13 181.14 6,621 O
09:05:33 180.945 138 O
09:04:59 181.155 6,620 O
09:04:05 181.155 6,620 O
08:58:21 181 3,376 AT
08:57:21 181 50 AT
08:56:37 181 1,076 AT
08:56:37 180.9 1,890 AT
08:55:17 180.9 1,481 AT
08:55:17 180.9 459 AT

CENTAMIN EGYPT LDCEY

180.62.00(1.12%)
Bid / Ask 180.4 - 180.8
Open 182
Prev close 178.6
Volume 336,178
Day range 179.32 - 182
52w range 88.16 - 182.95
as of 10:07:13

Advertisement

Share price: CENTAMIN EGYPT LD | CEY | ,CEY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.