Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:07:13 | 180.6 | 821 | AT |
| 10:07:11 | 180.6 | 2,196 | AT |
| 10:07:11 | 180.6 | 2,268 | AT |
| 10:06:31 | 180.4 | 244 | AT |
| 10:06:00 | 180.5 | 2,533 | AT |
| 10:06:00 | 180.5 | 2,533 | AT |
| 10:06:00 | 180.5 | 3,317 | AT |
| 10:06:00 | 180.5 | 1,792 | AT |
| 10:06:00 | 180.5 | 4,812 | AT |
| 10:02:26 | 180.545 | 10,000 | O |
| 10:02:22 | 180.5 | 1,000 | AT |
| 10:02:22 | 180.5 | 1,188 | AT |
| 09:58:07 | 180.5 | 6,696 | AT |
| 09:57:02 | 180.498 | 10,000 | O |
| 09:54:58 | 180.5 | 70 | AT |
| 09:54:57 | 180.5 | 234 | AT |
| 09:54:27 | 180.8 | 755 | AT |
| 09:49:10 | 180.4 | 298 | AT |
| 09:48:56 | 180.795 | 2,758 | O |
| 09:48:35 | 180.235 | 1,000 | O |
| 09:46:16 | 180.5 | 999 | AT |
| 09:46:16 | 180.5 | 5,086 | AT |
| 09:46:16 | 180.5 | 2,270 | AT |
| 09:45:36 | 180.6 | 858 | AT |
| 09:45:36 | 180.6 | 405 | AT |
| 09:45:36 | 180.5 | 300 | AT |
| 09:45:36 | 180.5 | 2,270 | AT |
| 09:41:41 | 180.5 | 2,906 | AT |
| 09:33:08 | 180.3 | 326 | AT |
| 09:32:57 | 180.195 | 5,549 | O |
| 09:28:47 | 180.4 | 1,000 | AT |
| 09:14:48 | 180.6 | 336 | AT |
| 09:13:31 | 180.6 | 5,259 | AT |
| 09:12:47 | 180.6 | 1,940 | AT |
| 09:12:47 | 180.6 | 3,060 | AT |
| 09:12:05 | 180 | 1,001 | AT |
| 09:12:05 | 180 | 1,134 | AT |
| 09:09:07 | 180.405 | 2,250 | O |
| 09:07:07 | 180.8 | 2,018 | AT |
| 09:06:57 | 181.14 | 4,633 | O |
| 09:06:13 | 181.14 | 6,621 | O |
| 09:05:33 | 180.945 | 138 | O |
| 09:04:59 | 181.155 | 6,620 | O |
| 09:04:05 | 181.155 | 6,620 | O |
| 08:58:21 | 181 | 3,376 | AT |
| 08:57:21 | 181 | 50 | AT |
| 08:56:37 | 181 | 1,076 | AT |
| 08:56:37 | 180.9 | 1,890 | AT |
| 08:55:17 | 180.9 | 1,481 | AT |
| 08:55:17 | 180.9 | 459 | AT |
Advertisement
Share price: CENTAMIN EGYPT LD | CEY | ,CEY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.