Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:30 126.495 2,429 O
16:29:08 126.5 4,339 AT
16:28:00 126.11 13,346 O
16:27:19 126.5 1,100 AT
16:27:18 126.5 400 AT
16:25:53 126 5,859 AT
16:25:45 125.9975 10,000 O
16:23:18 125.983 3,000 O
16:22:38 126 4,141 AT
16:22:29 126 13,666 AT
16:22:28 126 3,014 AT
16:22:17 126 3,155 AT
16:21:08 126.75 10,742 AT
16:20:50 126.75 11,206 AT
16:20:50 126.75 3,052 AT
16:20:37 126 7,577 AT
16:20:21 126 2,569 AT
16:20:12 126 12,491 AT
16:20:10 126 9,940 AT
16:19:35 126 5,083 AT
16:19:17 126.5 11,893 AT
16:19:17 126.5 3,107 AT
16:18:06 126 3,496 AT
16:16:37 126.585 10,000 O
16:16:10 126 1,902 AT
16:16:10 126 3,431 AT
16:16:10 126 1,764 AT
16:16:09 126 23,076 AT
16:16:01 126.75 2,568 AT
16:15:57 126.75 35,000 AT
16:15:42 126.75 4,284 AT
16:15:42 126.75 5,000 AT
16:13:32 126 6,160 AT
16:11:38 126.78 4,000 O
16:08:40 127 7,396 AT
16:01:39 126.51 934 O
15:51:45 127 60,000 O
15:51:36 127 3,626 AT
15:51:35 127 7,137 AT
15:50:49 127 2,336 AT
15:49:43 127 50,000 O
15:48:04 126.5 8,148 AT
15:47:39 127 5,000 AT
15:47:37 127 15,000 AT
15:47:35 127 7,864 AT
15:47:33 127 7,136 AT
15:47:32 127 15,000 AT
15:47:20 127.005 33,000 O
15:42:41 127.5 3,605 AT
15:39:16 127.5 4,625 AT

CENTAMIN EGYPT LDCEY

126.585-1.92(-1.49%)
Bid / Ask 126 - 126.5
Open 128.75
Prev close 128.5
Volume 1,800,695
Day range 125.0475 - 128.75
52w range 49.15 - 147.74
as of 16:16:37

Advertisement

Share price: CENTAMIN EGYPT LD | CEY | ,CEY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.