Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 99.55 316,256 UT
  16:29:50 99.35 376 AT B
  16:29:32 99.3 1,163 AT B
  16:29:32 99.25 508 AT S
  16:29:32 99.25 2,432 AT B
  16:29:32 99.25 1,242 AT B
  16:29:32 99.2 818 AT B
  16:29:32 99.2 272 AT B
  16:29:26 99.1 188 AT S
  16:29:26 99.1 1,284 AT S
  16:29:26 99.25 368 AT B
  16:29:26 99.1 700 AT S
  16:29:26 99.1154 5,818 NT
  16:29:26 99.1 1,189 AT S
  16:29:22 99.3 387 AT B
  16:29:20 99.1 1,827 AT S
  16:29:20 99.2 1,749 AT S
  16:29:20 99.25 323 AT S
  16:29:20 99.25 860 AT B
  16:29:20 99.3 544 AT B
  16:29:20 99.3 402 AT B
  16:29:20 99.25 1,774 AT B
  16:29:20 99.35 611 AT B
  16:29:20 99.4 4,668 AT S
  16:28:43 99.55 1,385 AT S
  16:28:43 99.6 556 AT S
  16:28:33 99.65 796 AT S
  16:28:32 99.65 877 AT S
  16:28:32 99.65 1,120 AT S
  16:28:30 99.65 2,158 AT S
  16:28:23 99.65 136 AT B
  16:28:23 99.65 60 AT B
  16:28:19 99.65 800 AT B
  16:28:18 99.61 6,300 O
  16:28:15 99.61 5,000 O
  16:28:03 99.5 521 AT B
  16:28:02 99.5 339 AT B
  16:28:02 99.5 2,124 AT B
  16:28:02 99.5 14 AT B
  16:28:02 99.5 1,023 AT B
  16:28:00 99.5 3,951 AT B
  16:27:59 99.43 2,256 O
  16:27:46 99.35 19 AT S
  16:27:46 99.5 26 AT B
  16:27:45 99.35 100 AT B
  16:27:41 99.25 9 AT S
  16:27:39 99.06 700 O
  16:27:36 99.25 22 AT S
  16:27:29 99.25 1,508 AT S

CENTAMINCEY

99.551.55(1.58%)
Bid / Ask 99.25 - 99.4
Open 98.2
Prev close 98
Volume 6,321,516
Day range 97.25 - 99.864
52w range 77.34 - 158.64
as of 16:35:05

Community View


Advertisement

Share price: CENTAMIN | CEY | ,CEY.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.