| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:20:27 | 2.9175 | 302 | AT |
| 09:05:32 | 2.9175 | 335 | AT |
| 08:51:57 | 2.9 | 5,000 | AT |
| 08:50:33 | 2.9 | 1,051 | AT |
| 08:50:33 | 2.9 | 4,417 | AT |
| 08:50:32 | 2.9 | 467 | AT |
| 08:36:28 | 2.9 | 116 | AT |
| 08:21:10 | 2.93 | 900 | AT |
| 08:18:52 | 2.935 | 900 | AT |