Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:31:26 2.925 187 AT
14:31:26 2.925 2,366 AT
14:31:26 2.9225 1,547 AT
14:25:30 2.925 900 AT
14:22:14 2.91 489 AT
14:08:47 2.91 2,311 AT
14:02:09 2.8725 743 AT
14:02:09 2.885 1,455 AT
14:02:09 2.885 900 AT
14:02:09 2.905 982 AT
13:52:23 2.925 614 AT
13:52:23 2.925 400 AT
13:49:42 2.9275 944 AT
13:47:18 2.92 400 AT
13:45:03 2.915 200 AT
13:45:03 2.915 574 AT
13:43:37 2.915 200 AT
13:43:37 2.915 575 AT
13:41:33 2.9125 200 AT
13:41:33 2.9125 421 AT
13:40:38 2.9125 200 AT
13:40:38 2.9125 422 AT
13:38:30 2.9125 96 AT
13:38:30 2.9125 843 AT
13:37:22 2.9125 200 AT
13:37:22 2.9125 405 AT
13:35:39 2.9125 953 AT
13:34:13 2.9125 833 AT
13:32:13 2.9125 525 AT
13:32:13 2.9125 400 AT
13:24:23 2.9 8,777 AT
13:24:23 2.9 3,096 AT
13:24:23 2.9 3,096 AT
13:24:23 2.9 3,850 AT
13:24:23 2.9 3,664 AT
13:24:23 2.9 940 AT
13:24:23 2.9 940 AT
13:24:23 2.9 6,760 AT
13:24:23 2.9 1,455 AT
13:24:23 2.9 3,850 AT
13:24:23 2.9025 1,455 AT
13:24:12 2.9 1,200 AT
13:24:12 2.9 3,800 AT
13:24:12 2.9 3,800 AT
13:24:12 2.9 3,800 AT
13:24:12 2.9 3,800 AT
13:24:12 2.9 1,455 AT
13:24:12 2.9 3,800 AT
13:24:12 2.9025 1,455 AT
13:22:54 2.9125 457 AT

C&C GROUP PLCCCR

2.9250.00(0.00%)
Bid / Ask 2.9 - 2.945
Open 2.9
Prev close 2.925
Volume 103,487
Day range 2.87 - 2.9275
52w range 1.08 - 3.17
as of 14:31:26

Advertisement

Share price: C&C GROUP PLC | CCR | ,CCR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.