Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:26:50 2.67 1,449 AT
16:26:48 2.67 3,000 AT
16:26:46 2.67 3,000 AT
16:26:43 2.67 1,853 AT
16:25:04 2.67 147 AT
16:25:04 2.67 1,000 AT
16:25:04 2.67 3,533 AT
16:23:39 2.67 36 AT
16:23:19 2.6675 2,141 AT
16:12:49 2.66 200 AT
15:50:47 2.665 800 AT
15:50:31 2.665 940 AT
15:45:18 2.65 567 AT
15:41:20 2.655 3,000 AT
15:41:16 2.6575 1,000 AT
15:41:13 2.6575 2,141 AT
15:37:40 2.6775 1,103 AT
15:36:00 2.67 102 AT
15:20:55 2.67 91 AT
15:15:10 2.66 1,139 AT
15:14:43 2.6699 535 O
15:05:56 2.67 67 AT
15:03:59 2.66 1,000 AT
14:55:51 2.6675 800 AT
14:55:51 2.6675 1,090 AT
14:39:08 2.67 348 AT
14:39:08 2.67 360 AT
14:39:08 2.67 2,697 AT
14:25:45 2.67 100 AT
14:19:33 2.6675 20 AT
14:19:32 2.6675 191 AT
14:19:32 2.6675 1,951 AT
14:19:32 2.6675 1,501 AT
14:19:32 2.6675 283 AT
14:10:45 2.6675 64 AT
14:00:45 2.6675 47 AT
13:50:45 2.67 45 AT
13:35:45 2.67 30 AT
13:23:12 2.6675 85 AT
13:20:45 2.6675 48 AT
13:05:40 2.6675 28 AT
12:54:36 2.6675 40 AT
12:39:40 2.6675 68 AT
12:20:30 2.67 59 AT
12:05:35 2.67 69 AT
11:50:30 2.6725 71 AT
11:36:57 2.6725 512 AT
11:36:57 2.6725 200 AT
11:36:57 2.6725 200 AT
11:36:57 2.6725 2,241 AT
11:35:53 2.68 2,000 AT
11:35:42 2.6825 1,462 AT
11:35:42 2.6825 1,462 AT
11:35:42 2.6825 1,462 AT
11:35:41 2.695 1,897 AT
11:35:41 2.695 202 AT
11:35:41 2.695 791 AT
11:35:30 2.695 43 AT
11:20:30 2.695 60 AT
11:05:30 2.695 54 AT
10:50:32 2.695 1,270 AT
10:50:30 2.7 61 AT
10:25:25 2.7 62 AT
10:10:25 2.7 42 AT
10:05:25 2.71 36 AT
09:55:53 2.71 1,143 AT
09:25:55 2.71 34 AT
09:25:21 2.71 52 AT
09:25:20 2.71 13 AT
08:19:51 2.7 582 AT
08:19:48 2.7 942 AT
08:19:43 2.7 792 AT
08:18:44 2.7 702 AT
08:18:40 2.7 702 AT
08:03:32 2.7 2,600 AT
08:00:22 2.7 400 UT

C&C GROUP PLCCCR

2.67-0.01(-0.47%)
Bid / Ask 2.6675 - 2.67
Open 2.7
Prev close 2.6825
Volume 60,858
Day range 2.65 - 2.71
52w range 0.88 - 3.17
as of 16:35:00

Advertisement

Share price: C&C GROUP PLC | CCR | ,CCR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.