Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:22:27 | 3.086 | 2,066 | AT |
| 10:22:25 | 3.085 | 1,996 | AT |
| 10:22:19 | 3.09 | 288 | AT |
| 10:22:19 | 3.092 | 175 | AT |
| 10:21:41 | 3.086 | 289 | AT |
| 10:21:41 | 3.084 | 1,996 | AT |
| 10:21:41 | 3.085 | 3,070 | AT |
| 10:02:36 | 3.085 | 375 | AT |
| 09:56:22 | 3.102 | 952 | AT |
| 09:42:01 | 3.098 | 1,982 | AT |
| 09:39:20 | 3.098 | 2,830 | AT |
| 09:37:25 | 3.1 | 362 | AT |
| 09:34:52 | 3.098 | 31 | AT |
| 09:30:03 | 3.098 | 1,488 | AT |
| 09:30:00 | 3.098 | 1,530 | AT |
| 09:22:22 | 3.081 | 1,063 | AT |
| 09:22:22 | 3.081 | 1,000 | AT |
| 09:22:22 | 3.105 | 2,668 | AT |
| 09:22:22 | 3.102 | 1,593 | AT |
| 09:22:22 | 3.101 | 1,943 | AT |
| 09:22:22 | 3.101 | 389 | AT |
| 09:22:18 | 3.101 | 1,000 | AT |
| 09:22:18 | 3.101 | 168 | AT |
| 09:22:18 | 3.095 | 832 | AT |
| 09:22:18 | 3.101 | 1,000 | AT |
| 09:22:18 | 3.095 | 333 | AT |
| 09:22:18 | 3.094 | 462 | AT |
| 09:22:18 | 3.094 | 1,500 | AT |
| 09:22:18 | 3.095 | 205 | AT |
| 09:22:18 | 3.094 | 795 | AT |
| 09:22:18 | 3.094 | 1,167 | AT |
| 09:22:18 | 3.095 | 1,000 | AT |
| 09:22:18 | 3.095 | 1,000 | AT |
| 09:22:18 | 3.098 | 1,000 | AT |
| 09:22:18 | 3.1 | 210 | AT |
| 09:17:27 | 3.1003 | 3 | O |
| 09:16:16 | 3.099 | 870 | AT |
| 09:16:16 | 3.1 | 900 | AT |
| 09:06:33 | 3.1 | 900 | AT |
| 09:05:55 | 3.1 | 872 | AT |
| 09:04:44 | 3.1 | 900 | AT |
| 09:04:44 | 3.1 | 1,000 | AT |
| 09:04:44 | 3.101 | 2,832 | AT |
| 08:45:57 | 3.116 | 76 | AT |
| 08:45:52 | 3.119 | 266 | AT |
| 08:44:55 | 3.116 | 765 | AT |
| 08:44:55 | 3.116 | 117 | AT |
| 08:04:58 | 3.1 | 7 | AT |
| 08:04:17 | 3.13 | 75 | AT |
| 08:01:49 | 3.095 | 179 | AT |
Advertisement
Share price: C&C GROUP PLC | CCR | ,CCR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.