| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:25 | 3.508 | 5,880 | UT | ||
| 16:29:07 | 3.48 | 1,552 | AT | S | |
| 16:28:20 | 3.485 | 322 | AT | B | |
| 16:28:20 | 3.485 | 120 | AT | B | |
| 16:28:08 | 3.484 | 100 | AT | B | |
| 16:27:50 | 3.48 | 3 | AT | S | |
| 16:27:50 | 3.48 | 101 | AT | S | |
| 16:27:31 | 3.485 | 191 | AT | B | |
| 16:27:31 | 3.484 | 287 | AT | B | |
| 16:27:31 | 3.484 | 22 | AT | B | |
| 16:27:28 | 3.484 | 312 | AT | B | |
| 16:26:35 | 3.482 | 100 | AT | B | |
| 16:26:19 | 3.48 | 344 | AT | S | |
| 16:24:59 | 3.48 | 932 | AT | S | |
| 16:22:54 | 3.484 | 117 | AT | B | |
| 16:22:54 | 3.484 | 802 | AT | B | |
| 16:22:54 | 3.484 | 568 | AT | B | |
| 16:22:54 | 3.484 | 200 | AT | B | |
| 16:22:54 | 3.484 | 313 | AT | B | |
| 16:21:43 | 3.48 | 68 | AT | S | |
| 16:21:24 | 3.487 | 309 | AT | S | |
| 16:21:24 | 3.487 | 327 | AT | S | |
| 16:21:24 | 3.487 | 800 | AT | S | |
| 16:19:53 | 3.491 | 289 | AT | B | |
| 16:19:53 | 3.491 | 288 | AT | B | |
| 16:19:53 | 3.491 | 252 | AT | B | |
| 16:19:53 | 3.49 | 28 | AT | B | |
| 16:19:30 | 3.49 | 72 | AT | B | |
| 16:17:11 | 3.498 | 300 | AT | S | |
| 16:17:11 | 3.5 | 840 | AT | S | |
| 16:17:06 | 3.502 | 23 | AT | B | |
| 16:17:06 | 3.502 | 450 | AT | B | |
| 16:17:00 | 3.5 | 4,233 | AT | S | |
| 16:17:00 | 3.503 | 77 | AT | B | |
| 16:17:00 | 3.503 | 537 | AT | B | |
| 16:16:59 | 3.5 | 357 | AT | S | |
| 16:12:53 | 3.505 | 1,021 | AT | S | |
| 16:12:48 | 3.505 | 1,602 | AT | S | |
| 16:12:24 | 3.505 | 1,922 | AT | S | |
| 16:10:22 | 3.507 | 70 | AT | S | |
| 16:10:16 | 3.507 | 100 | AT | B | |
| 16:10:04 | 3.505 | 1,955 | AT | S | |
| 16:09:10 | 3.507 | 200 | AT | B | |
| 16:06:03 | 3.504 | 867 | AT | S | |
| 16:06:03 | 3.504 | 1,713 | AT | S | |
| 16:06:03 | 3.504 | 292 | AT | S | |
| 16:06:03 | 3.504 | 508 | AT | S | |
| 16:05:07 | 3.504 | 257 | AT | S | |
| 16:05:01 | 3.504 | 212 | AT | S |
Community View
Advertisement
Share price: C&C GROUP | CCR | ,CCR.L,LON:CCR,LSE:CCR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.