| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:26 | 3.35 | 1,405 | UT | ||
| 16:29:32 | 3.345 | 915 | AT | S | |
| 16:28:45 | 3.348 | 317 | AT | B | |
| 16:28:45 | 3.348 | 1,411 | AT | B | |
| 16:28:38 | 3.349 | 66 | AT | B | |
| 16:28:38 | 3.349 | 210 | AT | B | |
| 16:28:38 | 3.349 | 790 | AT | B | |
| 16:28:19 | 3.345 | 2,204 | AT | S | |
| 16:28:04 | 3.345 | 180 | AT | S | |
| 16:27:39 | 3.345 | 1 | AT | S | |
| 16:27:39 | 3.345 | 36 | AT | S | |
| 16:27:39 | 3.345 | 902 | AT | S | |
| 16:27:39 | 3.345 | 2 | AT | S | |
| 16:27:18 | 3.343 | 63 | AT | S | |
| 16:27:18 | 3.343 | 193 | AT | S | |
| 16:26:12 | 3.341 | 125 | AT | S | |
| 16:22:27 | 3.349 | 9 | AT | S | |
| 16:22:26 | 3.35 | 2,796 | AT | S | |
| 16:22:03 | 3.35 | 745 | AT | S | |
| 16:21:42 | 3.35 | 693 | AT | S | |
| 16:21:13 | 3.35 | 1,000 | AT | S | |
| 16:20:32 | 3.35 | 197 | AT | S | |
| 16:20:32 | 3.35 | 1,000 | AT | S | |
| 16:20:30 | 3.35 | 84 | AT | S | |
| 16:20:14 | 3.35 | 622 | AT | S | |
| 16:20:06 | 3.35 | 1,525 | AT | S | |
| 16:20:04 | 3.35 | 205 | AT | S | |
| 16:20:03 | 3.35 | 2,913 | AT | S | |
| 16:20:03 | 3.35 | 1,000 | AT | S | |
| 16:19:29 | 3.35 | 141 | AT | S | |
| 16:19:28 | 3.35 | 94 | AT | S | |
| 16:16:17 | 3.349 | 351 | AT | B | |
| 16:16:06 | 3.344 | 363 | AT | S | |
| 16:16:05 | 3.342 | 454 | AT | S | |
| 16:16:05 | 3.342 | 383 | AT | S | |
| 16:16:05 | 3.35 | 3,831 | AT | B | |
| 16:16:05 | 3.35 | 6,910 | AT | B | |
| 16:16:05 | 3.346 | 1,000 | AT | B | |
| 16:16:05 | 3.345 | 6,910 | AT | B | |
| 16:16:05 | 3.344 | 434 | AT | B | |
| 16:13:56 | 3.339 | 730 | AT | B | |
| 16:13:43 | 3.332 | 213 | AT | B | |
| 16:13:43 | 3.332 | 213 | AT | B | |
| 16:13:43 | 3.332 | 468 | AT | B | |
| 16:13:43 | 3.331 | 225 | AT | S | |
| 16:13:43 | 3.332 | 1,000 | AT | B | |
| 16:12:25 | 3.33 | 213 | AT | S | |
| 16:12:18 | 3.33 | 28 | AT | S | |
| 16:12:18 | 3.33 | 213 | AT | S |
Community View
Advertisement
Share price: C&C GROUP | CCR | ,CCR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.