| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:10 | 2018 | 139,652 | UT | ||
| 16:29:59 | 2021 | 17 | AT | S | |
| 16:29:59 | 2021 | 295 | AT | S | |
| 16:29:59 | 2021 | 400 | AT | S | |
| 16:29:59 | 2021 | 200 | AT | S | |
| 16:29:59 | 2021 | 88 | AT | S | |
| 16:29:43 | 2023 | 13 | AT | B | |
| 16:29:43 | 2023 | 179 | AT | B | |
| 16:29:43 | 2023 | 295 | AT | B | |
| 16:29:40 | 2021 | 70 | AT | S | |
| 16:29:21 | 2023 | 33 | AT | B | |
| 16:29:21 | 2023 | 32 | AT | B | |
| 16:29:03 | 2023 | 197 | AT | B | |
| 16:29:03 | 2023 | 130 | AT | B | |
| 16:29:03 | 2023 | 2 | AT | B | |
| 16:28:35 | 2021 | 43 | AT | S | |
| 16:28:35 | 2021 | 14 | AT | S | |
| 16:28:35 | 2021 | 72 | AT | S | |
| 16:28:34 | 2021 | 128 | AT | S | |
| 16:28:26 | 2022 | 46 | AT | S | |
| 16:28:26 | 2022 | 158 | AT | S | |
| 16:28:25 | 2022 | 323 | AT | S | |
| 16:28:21 | 2022 | 12 | AT | B | |
| 16:28:20 | 2023 | 397 | AT | B | |
| 16:28:20 | 2023 | 1 | AT | B | |
| 16:27:40 | 2022 | 94 | AT | S | |
| 16:27:40 | 2022 | 600 | AT | S | |
| 16:27:39 | 2023 | 39 | AT | B | |
| 16:27:39 | 2023 | 52 | AT | S | |
| 16:27:27 | 2023 | 56 | AT | S | |
| 16:27:27 | 2023 | 416 | AT | S | |
| 16:27:27 | 2023 | 328 | AT | S | |
| 16:27:27 | 2023 | 275 | AT | S | |
| 16:27:19 | 2024 | 397 | AT | S | |
| 16:27:19 | 2024 | 16 | AT | S | |
| 16:27:19 | 2024 | 347 | AT | S | |
| 16:27:19 | 2024 | 26 | AT | S | |
| 16:27:11 | 2024.12 | 150 | O | ||
| 16:26:22 | 2024 | 122 | AT | S | |
| 16:26:11 | 2024 | 2 | AT | S | |
| 16:25:24 | 2024 | 58 | AT | S | |
| 16:25:24 | 2024 | 100 | AT | S | |
| 16:25:24 | 2024 | 47 | AT | S | |
| 16:25:24 | 2024 | 340 | AT | S | |
| 16:25:24 | 2024 | 365 | AT | S | |
| 16:25:24 | 2024 | 61 | AT | S | |
| 16:25:11 | 2025 | 140 | AT | B | |
| 16:25:09 | 2024 | 97 | AT | S | |
| 16:25:09 | 2024 | 300 | AT | S |
Community View
Advertisement
Share price: CARNIVAL PLC | CCL | ,CCL.L,LON:CCL,LSE:CCL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.