| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:48:57 | 31.32 | 14,500 | O |
| 08:05:13 | 31.1 | 2,095 | O |
| 08:00:12 | 32.5 | 17 | UT |