| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:05 | 355 | 328 | UT | ||
| 16:29:20 | 354 | 983 | AT | S | |
| 16:28:34 | 354 | 346 | AT | S | |
| 16:28:34 | 354 | 516 | AT | S | |
| 16:27:55 | 358 | 500 | AT | B | |
| 16:27:49 | 358 | 2,214 | O | ||
| 16:26:35 | 354 | 31 | AT | S | |
| 16:25:23 | 356 | 1,965 | AT | S | |
| 16:25:11 | 356.14 | 490 | O | ||
| 16:25:09 | 358 | 310 | AT | S | |
| 16:25:09 | 358 | 200 | AT | S | |
| 16:24:59 | 358 | 1,500 | AT | S | |
| 15:55:59 | 358.25 | 3,567 | OK | ||
| 15:41:26 | 359.66 | 1,563 | O | ||
| 15:25:23 | 358.14 | 500 | O | ||
| 14:56:41 | 358 | 2,000 | O | ||
| 14:56:13 | 358 | 2,229 | AT | S | |
| 14:44:42 | 358 | 700 | O | ||
| 14:44:21 | 358 | 41 | AT | S | |
| 14:44:20 | 358 | 3 | AT | S | |
| 14:44:10 | 358 | 27 | AT | S | |
| 14:42:25 | 359.69 | 245 | O | ||
| 14:07:01 | 359.085 | 1,000 | O | ||
| 13:48:05 | 360 | 95 | AT | S | |
| 13:47:55 | 360 | 800 | AT | S | |
| 13:09:45 | 360.775 | 630 | O | ||
| 12:51:04 | 360.5 | 143 | AT | S | |
| 12:51:04 | 360.75 | 95 | AT | S | |
| 12:51:04 | 360.75 | 200 | AT | S | |
| 12:50:29 | 361.409 | 750 | O | ||
| 12:35:46 | 361.409 | 1,000 | O | ||
| 12:26:51 | 364.5325 | 543 | O | ||
| 11:19:08 | 361.198 | 340 | O | ||
| 10:48:21 | 360.775 | 1,000 | O | ||
| 09:07:08 | 363.67 | 2,458 | OK | ||
| 08:17:47 | 359.085 | 300 | O |
Community View
Advertisement
Share price: CARCLO | CAR | ,CAR.L,LON:CAR,LSE:CAR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.