Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:29 718.5 33,438 UT
16:28:01 718.5 112 AT
16:25:38 717.5 1,429 AT
16:25:12 717.5 306 AT
16:25:12 717.5 169 AT
16:25:12 717.5 445 AT
16:25:12 717.5 444 AT
16:25:12 717.5 579 AT
16:23:05 717.5 73 AT
16:23:05 717.5 520 AT
16:22:02 718 364 AT
16:22:02 718 237 AT
16:22:02 718 99 AT
16:22:02 718 302 AT
16:22:02 718 432 AT
16:15:43 719 172 AT
16:15:04 719.5 194 AT
16:15:04 719.5 80 AT
16:14:01 719 108 AT
16:14:01 719 302 AT
16:14:00 719.5 68 AT
16:14:00 719.5 524 AT
16:14:00 719.5 81 AT
16:12:35 719.5 1 AT
16:12:25 719.5 39 AT
16:09:20 719.5 108 AT
16:09:15 719.5 26 AT
16:09:15 719.5 52 AT
16:09:15 719.5 500 AT
16:09:15 719.5 500 AT
16:04:59 718 95 AT
16:04:59 718 102 AT
16:04:44 719 301 AT
16:04:44 719 119 AT
16:04:44 719 47 AT
16:04:43 719 334 AT
16:02:43 719.5 359 AT
16:02:43 719.5 232 AT
16:02:43 719.5 307 AT
16:02:43 719.5 198 AT
16:02:43 719.5 524 AT
16:02:43 719.5 123 AT
16:02:43 719.5 660 AT
15:54:41 719 403 AT
15:54:41 719 354 AT
15:54:41 719 260 AT
15:54:41 719 713 AT
15:54:41 719 3,609 AT
15:53:20 719.5 437 AT

BELLWAY PLCBWY

718.5-8.50(-1.17%)
Bid / Ask 718 - 718.5
Open 730
Prev close 727
Volume 344,604
Day range 713 - 730
52w range 591.50 - 927.50
as of 16:35:29

Advertisement

Share price: BELLWAY PLC | BWY | ,BWY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.