Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:10 707.5 42,759 UT
16:29:25 703.5 480 AT
16:28:33 702.5 60 AT
16:27:05 703 43 AT
16:27:05 703 42 AT
16:27:05 703 1,009 AT
16:27:02 702.5 30 AT
16:26:50 703 481 AT
16:26:48 702.5 80 AT
16:26:34 702.5 112 AT
16:26:34 702.5 264 AT
16:26:34 702.5 100 AT
16:26:34 702.5 110 AT
16:26:23 703 100 AT
16:26:23 703 342 AT
16:26:17 703.5 100 AT
16:26:17 703.5 350 AT
16:26:17 703.5 124 AT
16:26:16 703.5 130 AT
16:26:04 704.5 100 AT
16:25:14 704.5 89 AT
16:25:14 704.5 261 AT
16:25:14 704.5 339 AT
16:25:10 704.5 350 AT
16:25:09 704.5 35 AT
16:25:09 704.5 120 AT
16:25:09 704.5 350 AT
16:25:09 704.5 100 AT
16:25:09 704.5 248 AT
16:25:09 704.5 8 AT
16:25:09 704.5 516 AT
16:25:03 704.5 20 AT
16:24:36 704.5 380 AT
16:24:31 704.5 688 AT
16:24:18 704.5 221 AT
16:24:18 704.5 350 AT
16:24:03 705 14 AT
16:24:01 705 498 AT
16:24:01 705 2 AT
16:24:00 705.5 48 AT
16:24:00 705.5 104 AT
16:24:00 705.5 148 AT
16:24:00 705.5 300 AT
16:22:29 706.5 174 AT
16:22:29 706.5 170 AT
16:19:59 706.5 455 AT
16:19:59 706.5 2,725 AT
16:19:59 706.5 500 AT
16:19:06 704 345 AT
16:19:06 704 75 AT
16:19:03 704 157 AT
16:19:03 704 350 AT
16:19:03 704 127 AT
16:19:01 704.5 592 AT
16:18:53 704.5 91 AT
16:18:53 704 371 AT
16:18:53 703.5 6 AT
16:18:53 703.5 80 AT
16:18:53 703.5 200 AT
16:18:53 703.5 100 AT
16:18:42 703.5 115 AT
16:18:38 703 830 AT
16:18:38 703 350 AT
16:18:38 703 200 AT
16:18:38 703 350 AT
16:18:21 703 998 AT
16:18:18 701.5 118 AT
16:18:17 702.5 6 AT
16:18:17 701.5 75 AT
16:18:17 702.5 100 AT
16:18:17 702 342 AT
16:18:14 702.5 385 AT
16:18:14 702.5 358 AT
16:13:07 701.5 112 AT
16:13:01 701.5 113 AT
16:12:57 701.5 100 AT
16:12:51 701.5 241 AT
16:12:51 701.5 100 AT
16:12:51 701.5 350 AT
16:12:51 701.5 304 AT
16:12:40 701.5 196 AT
16:12:40 701.5 274 AT
16:12:40 701.5 100 AT
16:12:40 702 450 AT
16:12:40 702 337 AT
16:12:40 702 435 AT
16:10:45 701.5 109 AT
16:10:45 701.5 100 AT
16:10:39 702 286 AT
16:10:39 702 271 AT
16:10:39 702 100 AT
16:10:39 702 355 AT
16:10:39 702 100 AT
16:10:39 702 126 AT
16:10:39 702 100 AT
16:09:24 702 74 AT
16:09:24 702 26 AT
16:09:15 702 174 AT
16:09:15 702 126 AT
16:09:15 702 74 AT
16:09:15 702 100 AT
16:09:00 702.5 74 AT
16:08:52 702.5 150 AT
16:08:51 702.5 355 AT
16:08:51 703 134 AT
16:08:50 701.5 289 AT
16:08:50 701.5 544 AT
16:08:50 701.5 111 AT
16:08:50 701.5 389 AT
16:08:50 702.5 100 AT
16:08:46 703 64 AT
16:08:46 703 136 AT
16:08:44 702.5 263 AT
16:08:43 702.5 92 AT
16:08:43 702.5 137 AT
16:08:43 702.5 213 AT
16:08:43 702.5 118 AT
16:08:43 702.5 100 AT
16:08:43 702.5 278 AT
16:08:43 702.5 191 AT
16:07:36 702.5 160 AT
16:07:36 703 100 AT
16:07:36 703 200 AT
16:05:15 703.5 180 AT
16:05:15 702.5 102 AT
16:05:15 703.5 116 AT
16:05:15 703.5 235 AT
16:04:53 704.485 68 O
16:04:52 704 316 AT
16:04:52 704 1,040 AT
16:04:51 703.5 347 AT
16:04:51 703.5 100 AT
16:04:51 703.5 543 AT
16:04:51 703.5 452 AT
16:04:45 702.5 258 AT
16:04:45 703 414 AT
16:04:45 704 165 AT
16:04:45 703 155 AT
16:04:45 704 400 AT
16:04:45 704 102 AT
16:04:45 704 251 AT
16:04:45 704 2 AT
16:04:33 704 2,655 AT
16:04:33 704 275 AT
16:04:33 704.5 381 AT
16:03:39 704 198 AT
16:03:39 704 262 AT
16:03:39 704 200 AT
16:03:11 704.5 353 AT
16:03:11 704.5 9 AT
16:03:10 705 100 AT
16:03:10 704.5 262 AT
16:03:10 704.5 78 AT
16:02:50 705 307 AT
16:02:43 706.5 250 AT
16:02:43 706 307 AT
16:02:43 706.5 6 AT
16:02:42 706.5 338 AT
16:02:42 706.5 256 AT
16:02:42 706.5 676 AT
16:02:39 707 217 AT
16:02:33 707 100 AT
16:02:33 707 115 AT
16:02:32 707 170 AT
16:02:31 707 90 AT
16:01:46 707.5 93 AT
16:01:35 706 314 AT
16:01:33 706 368 AT
16:01:33 706 602 AT
16:01:33 706 184 AT
16:01:33 706 366 AT
16:01:29 705 285 AT
16:01:27 706 1,232 AT
16:01:27 706 377 AT
16:01:11 705.5 100 AT
16:01:11 705.5 145 AT
16:00:57 705.5 170 AT
16:00:42 705.5 200 AT
16:00:37 705.5 122 AT
16:00:36 705.5 90 AT
16:00:36 705.5 350 AT
16:00:30 705.5 280 AT
16:00:30 705.5 350 AT
16:00:16 707.5 293 AT
16:00:16 707.5 209 AT
16:00:15 707.5 350 AT
16:00:09 707.5 274 AT
16:00:09 707.5 350 AT
15:59:21 708 136 AT
15:59:03 708 126 AT
15:59:03 708 350 AT
15:59:03 708 260 AT
15:59:02 708 1,070 AT
15:58:56 708.5 226 AT
15:58:56 708.5 50 AT
15:58:56 708.5 350 AT
15:58:48 708.5 266 AT
15:58:48 708.5 224 AT
15:58:46 708.5 29 AT
15:58:45 708.5 156 AT
15:58:45 708.5 198 AT
15:58:45 708.5 145 AT
15:58:43 708.5 209 AT
15:58:40 708.5 119 AT
15:58:38 708.5 22 AT
15:58:38 709 626 AT
15:58:37 708.5 354 AT
15:58:37 708.5 165 AT
15:58:36 708.5 189 AT
15:58:36 708.5 56 AT
15:58:35 708.5 350 AT
15:58:34 708.5 350 AT
15:58:33 708.5 36 AT
15:58:33 708.5 346 AT
15:58:33 708.5 245 AT
15:58:33 708.5 346 AT
15:58:33 708.5 120 AT
15:58:16 709 275 AT
15:58:16 709 272 AT
15:58:16 709 72 AT
15:57:21 709.5 135 AT
15:57:21 709.5 16 AT
15:55:52 710 141 AT
15:55:52 710 359 AT
15:55:52 710 533 AT
15:53:25 709 559 AT
15:51:52 708 170 AT
15:51:44 708 170 AT
15:51:15 708 170 AT
15:51:15 708 170 AT
15:50:24 708 181 AT
15:50:24 708 1,071 AT
15:50:24 707 120 AT
15:50:23 707 248 AT
15:50:22 707 84 AT
15:50:22 707 445 AT
15:50:21 706.5 73 AT
15:50:20 706.5 90 AT
15:50:20 706.5 80 AT
15:50:19 706.5 484 AT
15:50:05 706.5 234 AT
15:50:02 706.5 285 AT
15:50:02 706.5 61 AT
15:50:02 706.5 529 AT
15:50:02 706.5 200 AT
15:50:02 706.5 47 AT
15:50:02 707 263 AT
15:50:00 706.5 53 AT
15:50:00 706.5 200 AT

BELLWAY PLCBWY

707.5-14.50(-2.01%)
Bid / Ask 707 - 707.5
Open 726
Prev close 722
Volume 325,980
Day range 701.5 - 730
52w range 543.00 - 927.50
as of 16:35:10

Advertisement

Share price: BELLWAY PLC | BWY | ,BWY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.