Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:12:42 225 1,000 AT
10:12:42 225 4,000 AT
10:12:42 225 4,000 AT
10:12:42 225 4,000 AT
10:12:42 225 4,000 AT
10:12:42 225 4,000 AT
10:12:42 225 4,000 AT
10:12:42 225 4,000 AT
10:11:18 225 1,967 AT
10:11:01 225 568 AT
10:11:01 225 1,465 AT
10:10:30 225 561 AT
10:10:17 225 614 AT
10:10:17 225 39 AT
10:07:38 225 2,786 AT
10:07:38 225 3,977 AT
10:07:37 225 23 AT
10:07:37 225 4,000 AT
10:07:37 225 1,532 AT
10:07:37 225 1,964 AT
10:07:37 225.2 504 AT
10:07:37 225.2 4,000 AT
10:07:37 225.2 707 AT
10:07:37 225.3 2,030 AT
10:07:37 225.4 1,263 AT
10:07:37 225.3 4,000 AT
10:07:37 225.3 4,000 AT
10:07:37 225.3 4,000 AT
10:07:37 225.3 970 AT
10:07:37 225.5 903 AT
10:07:37 226 1,005 AT
10:07:37 226 1,122 AT
10:04:59 226 400 AT
10:00:20 225 4,000 AT
09:56:47 225 400 AT
09:56:47 225 2,248 AT
09:56:38 225 752 AT
09:56:37 225 1,000 AT
09:56:37 225 4,000 AT
09:56:37 225 4,000 AT
09:56:37 225 4,000 AT
09:56:37 225 4,000 AT
09:56:37 225 4,000 AT
09:56:36 225 4,000 AT
09:55:49 225 4,000 AT
09:55:41 225 4,000 AT
09:55:35 225 4,000 AT
09:55:29 225 4,000 AT
09:55:24 225 4,000 AT
09:55:21 225 3,428 AT

BROWN(N.)GROUP PLCBWNG

225-0.60(-0.27%)
Bid / Ask 224.9 - 225
Open 226.5
Prev close 225.6
Volume 197,264
Day range 223.5 - 230.9
52w range 204.80 - 284.30
as of 10:12:42

Advertisement

Share price: BROWN(N.)GROUP PLC | BWNG | ,BWNG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.