Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:12:42 | 225 | 1,000 | AT |
| 10:12:42 | 225 | 4,000 | AT |
| 10:12:42 | 225 | 4,000 | AT |
| 10:12:42 | 225 | 4,000 | AT |
| 10:12:42 | 225 | 4,000 | AT |
| 10:12:42 | 225 | 4,000 | AT |
| 10:12:42 | 225 | 4,000 | AT |
| 10:12:42 | 225 | 4,000 | AT |
| 10:11:18 | 225 | 1,967 | AT |
| 10:11:01 | 225 | 568 | AT |
| 10:11:01 | 225 | 1,465 | AT |
| 10:10:30 | 225 | 561 | AT |
| 10:10:17 | 225 | 614 | AT |
| 10:10:17 | 225 | 39 | AT |
| 10:07:38 | 225 | 2,786 | AT |
| 10:07:38 | 225 | 3,977 | AT |
| 10:07:37 | 225 | 23 | AT |
| 10:07:37 | 225 | 4,000 | AT |
| 10:07:37 | 225 | 1,532 | AT |
| 10:07:37 | 225 | 1,964 | AT |
| 10:07:37 | 225.2 | 504 | AT |
| 10:07:37 | 225.2 | 4,000 | AT |
| 10:07:37 | 225.2 | 707 | AT |
| 10:07:37 | 225.3 | 2,030 | AT |
| 10:07:37 | 225.4 | 1,263 | AT |
| 10:07:37 | 225.3 | 4,000 | AT |
| 10:07:37 | 225.3 | 4,000 | AT |
| 10:07:37 | 225.3 | 4,000 | AT |
| 10:07:37 | 225.3 | 970 | AT |
| 10:07:37 | 225.5 | 903 | AT |
| 10:07:37 | 226 | 1,005 | AT |
| 10:07:37 | 226 | 1,122 | AT |
| 10:04:59 | 226 | 400 | AT |
| 10:00:20 | 225 | 4,000 | AT |
| 09:56:47 | 225 | 400 | AT |
| 09:56:47 | 225 | 2,248 | AT |
| 09:56:38 | 225 | 752 | AT |
| 09:56:37 | 225 | 1,000 | AT |
| 09:56:37 | 225 | 4,000 | AT |
| 09:56:37 | 225 | 4,000 | AT |
| 09:56:37 | 225 | 4,000 | AT |
| 09:56:37 | 225 | 4,000 | AT |
| 09:56:37 | 225 | 4,000 | AT |
| 09:56:36 | 225 | 4,000 | AT |
| 09:55:49 | 225 | 4,000 | AT |
| 09:55:41 | 225 | 4,000 | AT |
| 09:55:35 | 225 | 4,000 | AT |
| 09:55:29 | 225 | 4,000 | AT |
| 09:55:24 | 225 | 4,000 | AT |
| 09:55:21 | 225 | 3,428 | AT |
Advertisement
Share price: BROWN(N.)GROUP PLC | BWNG | ,BWNG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.