Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:03 227.4 14,476 UT
16:31:41 226.5 50,000 O
16:29:29 229.1 463 AT
16:29:13 227.6 564 AT
16:29:07 227.7 132 AT
16:29:07 227.7 400 AT
16:29:07 227.7 206 AT
16:29:04 227.6 1,022 AT
16:29:04 227.6 1,471 AT
16:29:03 227.6 234 AT
16:28:57 227.6 200 AT
16:28:10 228.1 400 AT
16:28:10 228.1 400 AT
16:28:10 228.1 200 AT
16:28:10 228.1 600 AT
16:27:18 227.6 200 AT
16:25:11 227.8 368 AT
16:24:47 227.8 232 AT
16:24:21 228 2,347 AT
16:24:21 228 1,367 AT
16:24:21 228 1,068 AT
16:24:17 227.8 227 AT
16:24:09 227.7 1,855 AT
16:23:28 226.5 6,057 AT
16:23:28 226.5 600 AT
16:23:28 226.5 496 AT
16:23:28 226.5 803 AT
16:23:05 226.5 936 AT
16:22:49 226.5 172 AT
16:22:11 226.6 600 AT
16:22:05 226.6 600 AT
16:21:15 226.5 2,100 AT
16:21:00 226.5 1,553 AT
16:20:37 226.9 381 AT
16:20:27 226.9 2,100 AT
16:19:20 226.9 1,054 AT
16:17:45 226.6 909 AT
16:17:45 226.6 440 AT
16:17:45 226.6 1,403 AT
16:17:16 226.5 353 AT
16:17:16 226.5 1,747 AT
16:16:35 226.5 700 AT
16:16:35 226.5 7,639 AT
16:16:26 226.5 600 AT
16:16:26 226.5 1,500 AT
16:16:03 226.5 2,354 AT
16:16:02 226.5 1,760 AT
16:15:55 226.5 600 AT
16:15:55 226.5 2,272 AT

BROWN(N.)GROUP PLCBWNG

227.4-0.70(-0.31%)
Bid / Ask 227.4 - 227.5
Open 227.2
Prev close 228.1
Volume 838,357
Day range 225.7 - 229.6
52w range 185.00 - 277.40
as of 16:35:03

Advertisement

Share price: BROWN(N.)GROUP PLC | BWNG | ,BWNG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.