Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:03 218.3 25,942 UT
16:26:47 217.9 348 AT
16:24:17 217.8 157 AT
16:23:38 217.4 371 NK
16:23:29 217.6 1,005 AT
16:23:29 217.6 2,088 AT
16:22:37 217.3 447 AT
16:22:29 217.3 1,217 AT
16:20:42 217 118 AT
16:20:42 217 312 AT
16:20:41 217 312 AT
16:20:40 217 151 AT
16:20:40 217 529 AT
16:20:27 217.6 983 AT
16:20:26 217.7 638 AT
16:20:26 217.7 737 AT
16:20:04 217.8 2,440 AT
16:19:01 217 919 AT
16:19:01 217 195 AT
16:18:59 217 1,200 AT
16:18:55 216.6 642 AT
16:18:21 215.3 1,165 AT
16:18:16 218.4 1,050 AT
16:18:16 217.6 2,146 AT
16:18:16 217.6 979 AT
16:18:16 217.6 1,602 AT
16:16:02 218.1 973 AT
16:16:02 218.1 1,073 AT
16:16:02 218.1 98 AT
16:16:01 218.1 773 AT
16:16:01 218.5 1,546 AT
16:06:03 218 550 AT
16:06:03 217.9 1,405 AT
16:03:06 218.6 670 AT
16:03:05 218.8 1,340 AT
15:53:55 219.4 5,000 AT
15:53:55 219.2 1,083 AT
15:53:50 219 100 AT
15:52:21 218.4 1,107 AT
15:52:21 218.3 871 AT
15:52:21 218.3 871 AT
15:52:18 218.709 6,700 O
15:51:39 218.2 100 AT
15:51:33 218.189 1,650 O
15:51:30 217.135 2,000 O
15:51:25 217.2 67 AT
15:51:22 217.2 558 AT
15:51:22 217.2 692 AT
15:51:22 217.2 1,250 AT

BROWN(N.)GROUP PLCBWNG

218.35.30(2.49%)
Bid / Ask 217.8 - 218.3
Open 213.949
Prev close 213
Volume 1,425,326
Day range 213.4 - 219.4
52w range 185.00 - 277.40
as of 16:35:03

Advertisement

Share price: BROWN(N.)GROUP PLC | BWNG | ,BWNG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.