Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:00 216.8 11,085 UT
16:29:52 217 840 AT
16:29:51 217 131 AT
16:29:25 216.4 7 AT
16:29:25 216.4 482 AT
16:29:25 216.4 1,318 AT
16:29:08 216.4 272 AT
16:29:03 216.4 100 AT
16:29:03 216.4 94 AT
16:28:30 216.5 108 AT
16:28:18 216.4 191 AT
16:20:04 216.5 1 AT
16:19:35 216.5 77 AT
16:19:08 216.3 325 AT
16:18:18 216.3 298 AT
16:17:28 216.3 321 AT
16:17:00 216.2 72 AT
16:09:09 216.2 50 AT
16:09:09 216.2 92 AT
16:09:09 216.2 330 AT
16:08:39 216.3 96 AT
16:08:39 216.3 294 AT
16:05:47 216.4 170 AT
16:05:47 216.4 89 AT
16:05:40 216.5 173 AT
16:05:40 216.5 316 AT
16:05:00 216.6 34 AT
16:05:00 216.6 112 AT
16:04:28 216.6 120 AT
16:04:22 216.6 23 AT
16:04:22 216.6 193 AT
16:04:20 216.5 746 AT
16:04:19 216.6 7 AT
16:04:18 216.6 110 AT
16:04:18 216.6 120 AT
16:04:18 216.7 147 AT
16:03:22 216.9 131 AT
16:03:13 216.7 147 AT
16:03:10 216.9 299 AT
16:03:10 216.6 100 AT
16:03:10 216.6 142 AT
16:00:47 216.8 99 AT
16:00:47 216.8 300 AT
16:00:22 216.8 700 AT
15:58:44 216.8 95 AT
15:58:40 216.8 173 AT
15:55:43 216.6 84 AT
15:45:50 216.9 137 AT
15:45:50 216.9 360 AT
15:45:28 217 117 AT
15:44:57 216.9 283 AT
15:44:57 216.9 500 AT
15:44:33 216.8 125 AT
15:44:33 216.8 1,316 AT
15:44:33 216.8 753 AT
15:44:01 216.9 1,216 AT
15:44:01 216.9 267 AT
15:43:48 216.9 153 AT
15:43:48 216.9 780 AT
15:43:48 216.9 1,151 AT
15:43:33 216.9 500 AT
15:43:21 217 2,144 AT
15:43:21 217 1,059 AT
15:43:21 217 1,972 AT
15:42:05 217 2 AT
15:41:36 217 45 AT
15:41:08 217 839 AT
15:41:00 216.9 200 AT
15:41:00 216.9 1,231 AT
15:41:00 216.9 141 AT
15:41:00 216.9 68 AT
15:41:00 216.9 200 AT
15:34:31 216.8 264 AT
15:32:40 217 237 AT
15:32:40 217 247 AT
15:32:20 216.8 1,000 AT
15:32:20 216.8 1,230 AT
15:32:20 216.8 238 AT
15:32:20 216.8 218 AT
15:30:20 216.8 679 AT
15:30:20 216.8 550 AT
15:29:39 217 232 AT
15:29:39 217 1,138 AT
15:29:23 217 126 AT
15:28:43 217 2,890 AT
15:28:42 217 1,076 AT
15:28:42 217 1,569 AT
15:28:15 216.9 600 AT
15:28:15 216.9 1,063 AT
15:28:15 216.9 661 AT
15:28:15 216.9 48 AT
15:28:15 217 1,509 AT
15:28:15 217 166 AT
15:27:46 217 1,832 AT
15:27:45 217 577 AT
15:27:14 217 1,579 AT
15:27:01 217 60 AT
15:27:01 217 623 AT
15:26:59 217 372 AT
15:26:58 217 3,099 AT
15:26:58 217 3,762 AT
15:26:46 217 254 AT
15:26:46 217 138 AT
15:26:46 217 1,484 AT
15:26:17 217 5 AT
15:26:17 217 618 AT
15:26:17 217 342 AT
15:26:17 217 1,658 AT
15:25:52 217 2,154 AT
15:25:47 217 2,337 AT
15:25:47 217 1,059 AT
15:25:47 217 758 AT
15:25:47 217 831 AT
15:25:47 217 1,333 AT
15:25:47 217 931 AT
15:25:47 217 1,059 AT
15:25:47 217 45 AT
15:25:47 217 625 AT
15:25:47 217 2,711 AT
15:25:47 217 994 AT
15:24:20 216.8 515 AT
15:24:20 216.8 200 AT
15:24:20 216.8 92 AT
15:24:20 216.8 124 AT
15:17:50 216.8 122 AT
15:17:50 216.8 86 AT
15:17:50 216.8 400 AT
15:15:50 217 77 AT
15:15:41 217 372 AT
15:15:41 216.9 224 AT
15:15:41 216.9 276 AT
15:04:54 216.7 292 AT
15:04:54 216.7 282 AT
15:04:47 216.7 372 AT
15:04:47 216.7 593 AT
15:02:30 216.6 49 AT
15:02:30 216.6 200 AT
15:02:30 216.6 40 AT
15:02:27 216.6 260 AT
15:02:14 216.7 92 AT
15:02:14 216.7 46 AT
14:59:26 216.7 257 AT
14:55:09 216.8 60 AT
14:55:06 216.8 245 AT
14:49:28 216.8 163 AT
14:49:28 216.8 1,300 AT
14:49:28 216.8 191 AT
14:49:28 216.9 93 AT
14:49:26 216.8 54 AT
14:47:54 217 26 AT
14:47:54 217 634 AT
14:47:24 217 1,911 AT
14:47:09 217 1,609 AT
14:47:09 217 180 AT
14:47:09 217 891 AT
14:47:09 217 2,469 AT
14:39:22 216.8 142 AT
14:39:22 216.8 108 AT
14:39:22 216.8 964 AT
14:34:24 217 8 AT
14:33:53 217 1,677 AT
14:33:42 217 3,302 AT
14:33:42 217 852 AT
14:33:42 216.7 166 AT
14:20:31 216 194 AT
14:20:31 216 1,432 AT
14:20:31 216 1,432 AT
14:20:30 216 1,432 AT
14:20:30 216 510 AT
14:20:17 216 922 AT
14:20:17 216 56 AT
14:20:17 216 1,022 AT
14:19:23 216.1 82 AT
14:19:13 216 155 AT
14:19:12 216 128 AT
14:19:12 216.1 197 AT
14:10:06 216 127 AT
14:09:06 216 1,432 AT
14:08:16 216 400 AT
14:08:16 216 1,432 AT
14:05:55 216 1,432 AT
14:05:55 216 822 AT
14:05:47 216 1,432 AT
14:05:33 216 1,432 AT
14:05:27 216 1,432 AT
13:44:48 216.6 166 AT
13:39:21 216.6 177 AT
13:39:18 217 44 AT
13:39:18 217 294 AT
13:31:35 216.66 950 O
13:28:47 216.6 5 AT
13:24:58 217 1,425 AT
13:24:58 217 1,805 AT
13:24:58 217 630 AT
13:24:58 217 4,154 AT
13:24:58 217 1,054 AT
13:24:26 217 1,083 AT
13:23:20 216.8 459 AT
13:23:20 216.8 560 AT
13:23:20 216.8 1,056 AT
13:23:20 216.8 1,056 AT
13:23:20 216.8 1,683 AT
13:20:23 216.9 191 AT
13:19:52 216.9 136 AT
13:19:52 217 1,437 AT
13:19:52 217 580 AT
13:19:52 217 4,154 AT
13:11:59 216.5 2,087 AT
13:11:59 216.5 1,413 AT
13:11:54 216.5 1,413 AT
13:11:54 216.5 1,587 AT
13:11:46 216.6 1,854 AT
13:11:46 216.6 1,143 AT
13:11:39 217.6 2,538 AT
13:11:39 217.5 56 AT
13:11:29 216.6 5 AT
13:11:29 216.6 6 AT
13:06:02 216.5 546 AT
13:06:02 216.5 2,133 AT
13:06:01 216.5 2,133 AT
13:00:18 216.5 600 AT
13:00:18 216.5 2,133 AT
13:00:02 216.5 600 AT
13:00:02 216.5 2,133 AT
12:59:49 216.6 190 AT
12:59:49 216.5 2,133 AT
12:59:31 216.8 754 AT
12:59:31 216.7 1,143 AT
12:59:31 216.8 1,424 AT
12:59:31 216.7 1,143 AT
12:59:31 216.8 1,424 AT
12:59:31 216.7 1,143 AT
12:59:31 216.6 503 AT
12:59:31 216.6 1,006 AT
12:59:31 216.5 1,058 AT
12:59:30 216.5 85 AT
12:59:30 216.6 448 AT
12:59:30 216.5 1,143 AT
12:59:30 216.7 748 AT
12:59:30 216.2 2,078 AT
12:59:30 216.8 1,424 AT
12:59:30 216.7 1,143 AT
12:59:30 216.4 1,597 AT
12:59:30 216.8 994 AT
12:59:30 216.8 2,567 AT
12:59:16 216.8 1,482 AT
12:59:16 216.8 1,862 AT
12:59:16 216.8 124 AT
12:49:43 216.8 150 AT

BROWN(N.)GROUP PLCBWNG

216.80.80(0.37%)
Bid / Ask 216.7 - 216.8
Open 217
Prev close 216
Volume 956,534
Day range 215.9 - 219.1
52w range 183.75 - 277.40
as of 16:35:00

Advertisement

Share price: BROWN(N.)GROUP PLC | BWNG | ,BWNG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.