Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:27 252.7 15,007 UT
  16:30:05 252 12,500 O
  16:28:25 252.8 131 AT B
  16:27:31 252.2 100 AT B
  16:27:30 252.2 200 AT B
  16:27:29 252.2 200 AT B
  16:27:28 252.2 90 AT B
  16:27:28 252.2 110 AT B
  16:27:17 252.2 115 AT B
  16:27:04 252.1 420 AT B
  16:27:04 252.1 198 AT B
  16:27:04 252.1 122 AT B
  16:27:03 252.1 500 AT B
  16:26:11 252.245 900 O
  16:25:03 252.3 32 AT B
  16:25:03 252.3 145 AT B
  16:23:58 252.2 2,657 AT B
  16:21:23 252.6 2,652 AT B
  16:21:23 252.5 59 AT B
  16:21:06 252.5 1,797 AT B
  16:21:06 252.5 228 AT B
  16:19:31 252.1 538 AT B
  16:19:31 252.1 721 AT B
  16:19:31 252.1 119 AT S
  16:19:31 252.1 429 AT B
  16:19:31 252.1 429 AT B
  16:19:31 252.1 4,516 AT B
  16:19:31 252.1 64 AT B
  16:18:57 252 2,338 AT S
  16:18:32 252.1 320 AT B
  16:18:23 251.7 194 AT B
  16:18:23 251.7 185 AT S
  16:18:23 251.7 466 AT S
  16:18:04 251.8 986 AT B
  16:18:04 251.8 1,003 AT B
  16:18:01 252 888 AT B
  16:18:01 252 700 AT S
  16:18:01 252 7,305 AT S
  16:18:01 252 2,445 AT S
  16:16:14 252.3 244 AT B
  16:16:06 252.3 21 AT B
  16:16:06 252.2 1,068 AT S
  16:16:06 252.3 32 AT S
  16:13:19 252.5 238 AT B
  16:09:36 252.6 238 AT B
  16:09:12 253.46 700 O
  16:06:17 252.8 159 AT B
  16:06:04 252.8 447 AT B
  16:06:04 252.7 1,100 AT S

BROWN(N.)GROUPBWNG

252.74.70(1.90%)
Bid / Ask 252 - 252.7
Open 246.9
Prev close 248
Volume 313,844
Day range 246 - 253.46
52w range 222.80 - 305.00
as of 16:35:28

Community View


Advertisement

Share price: BROWN(N.)GROUP | BWNG | ,BWNG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.