Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 237 38,224 UT
  16:28:35 236.1 56 AT S
  16:28:34 236.3 112 AT S
  16:28:34 236.3 153 AT S
  16:28:34 236.3 172 AT S
  16:28:08 236.4 46 AT B
  16:28:07 236.4 32 AT S
  16:28:02 236.5 300 AT B
  16:28:02 236.4 18 AT B
  16:28:02 236.4 87 AT S
  16:27:59 236.4 399 AT S
  16:27:57 236.4 842 AT S
  16:27:57 236.4 781 AT S
  16:26:13 236.4 184 AT B
  16:25:55 236.5 577 AT B
  16:25:17 236.2 37 AT S
  16:25:17 236.2 61 AT S
  16:22:58 236.2 600 AT S
  16:22:45 236.3 258 AT S
  16:22:45 236.3 642 AT S
  16:22:45 236.3 136 AT S
  16:22:43 236.3 157 AT S
  16:19:03 236.3 118 AT S
  16:18:56 236.3 236 AT S
  16:18:33 236.3 358 AT S
  16:18:32 236.7 100 AT B
  16:18:32 236.7 3,257 AT B
  16:15:59 236.8 6,113 AT B
  16:13:38 236.2 715 AT B
  16:12:05 236.4 944 AT S
  16:11:32 236.4 53 AT S
  16:11:31 236.5 27 AT B
  16:11:31 236.5 76 AT B
  16:11:31 236.5 109 AT B
  16:11:31 236.5 308 AT B
  16:11:30 236.4 199 AT S
  16:10:55 236.6 487 AT B
  16:08:36 236.6 598 AT B
  16:08:29 236.6 28 AT B
  16:08:29 236.6 281 AT B
  16:08:29 236.6 19 AT B
  16:08:29 236.6 19 AT B
  16:08:29 236.6 877 AT B
  16:08:29 236.6 300 AT B
  16:08:29 236.6 131 AT B
  16:08:29 236.6 300 AT B
  16:05:51 236.4 197 AT B
  16:05:51 236.4 132 AT B
  16:05:49 236.4 120 AT B

BROWN(N.)GROUPBWNG

2370.90(0.38%)
Bid / Ask 235.9 - 236.6
Open 236.096
Prev close 236.1
Volume 195,022
Day range 231.5 - 238
52w range 221.00 - 296.90
as of 16:35:02

Community View


Advertisement

Share price: BROWN(N.)GROUP | BWNG | ,BWNG.L,LON:BWNG,LSE:BWNG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.