Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:47:48 | 366 | 22 | AT |
| 09:47:48 | 365.9 | 1,568 | AT |
| 09:36:51 | 366.3 | 454 | AT |
| 09:35:32 | 366.2 | 702 | AT |
| 09:35:29 | 365.5 | 1,249 | AT |
| 09:35:29 | 365.5 | 1,020 | AT |
| 09:35:29 | 365.5 | 383 | AT |
| 09:35:29 | 365.5 | 72 | AT |
| 09:35:29 | 365.5 | 618 | AT |
| 09:32:07 | 365.3 | 20 | AT |
| 09:28:58 | 365 | 395 | AT |
| 09:28:58 | 365 | 819 | AT |
| 09:28:58 | 365 | 402 | AT |
| 09:28:56 | 365 | 647 | AT |
| 09:28:56 | 365 | 246 | AT |
| 09:28:56 | 365 | 552 | AT |
| 09:28:55 | 365 | 276 | AT |
| 09:28:55 | 365.1 | 537 | AT |
| 09:28:55 | 365 | 1,172 | AT |
| 09:28:55 | 365 | 223 | AT |
| 09:28:55 | 365 | 725 | AT |
| 09:28:55 | 365 | 1,052 | AT |
| 09:28:55 | 365.1 | 343 | AT |
| 09:28:53 | 365 | 1,060 | AT |
| 09:28:53 | 365 | 940 | AT |
| 09:28:53 | 365 | 2,000 | AT |
| 09:28:51 | 365 | 428 | AT |
| 09:28:51 | 365 | 644 | AT |
| 09:28:51 | 365 | 928 | AT |
| 09:28:51 | 365 | 28 | AT |
| 09:28:51 | 365 | 972 | AT |
| 09:28:51 | 365 | 1,000 | AT |
| 09:28:50 | 365.3 | 200 | AT |
| 09:28:50 | 365 | 589 | AT |
| 09:28:50 | 365 | 1,411 | AT |
| 09:28:50 | 365 | 2,000 | AT |
| 09:28:50 | 363.1 | 271 | AT |
| 09:28:50 | 365 | 2,000 | AT |
| 09:28:50 | 365 | 269 | AT |
| 09:28:50 | 365 | 1,609 | AT |
| 09:28:50 | 365.1 | 1,015 | AT |
| 09:28:46 | 365.1 | 770 | AT |
| 09:28:46 | 365 | 122 | AT |
| 09:27:09 | 365.1 | 346 | AT |
| 09:27:06 | 365.1 | 278 | AT |
| 09:27:06 | 365.1 | 129 | AT |
| 09:27:05 | 365.2 | 1,188 | AT |
| 09:27:05 | 365.3 | 966 | AT |
| 09:26:36 | 365.3 | 13 | AT |
| 09:22:07 | 365.4 | 265 | AT |
Advertisement
Share price: BOVIS HOMES GROUP PLC | BVS | ,BVS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.