Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:23 405.5 97,565 UT
16:29:55 404.4 45 AT
16:29:55 404.5 670 AT
16:29:45 404.5 949 AT
16:29:14 405.5 2,727 AT
16:29:14 405.5 1,902 AT
16:29:14 405.5 500 AT
16:29:14 405.5 500 AT
16:29:13 405.5 622 AT
16:29:13 405.5 852 AT
16:29:13 405.5 350 AT
16:28:55 405.5 150 AT
16:28:53 405.5 519 AT
16:28:53 405.5 302 AT
16:28:53 405.5 916 AT
16:28:53 405.5 574 AT
16:28:53 405.5 500 AT
16:27:55 405.5 500 AT
16:27:45 405.5 33 AT
16:27:45 405.5 433 AT
16:27:45 405.5 572 AT
16:27:45 405.5 772 AT
16:27:45 405.5 375 AT
16:27:34 405.5 125 AT
16:25:50 405.6 294 AT
16:25:33 405.5 500 AT
16:25:22 405.5 500 AT
16:25:19 405.5 500 AT
16:25:17 405.5 500 AT
16:25:16 405.5 500 AT
16:25:14 405.5 500 AT
16:25:13 405.5 500 AT
16:25:12 405.5 500 AT
16:25:10 405.5 500 AT
16:25:09 405.5 500 AT
16:25:09 405.5 384 AT
16:25:08 405.4 950 AT
16:25:08 405.5 1,000 AT
16:25:08 405.5 581 AT
16:25:08 405.5 369 AT
16:25:08 405.5 305 AT
16:25:08 405.5 271 AT
16:24:06 406 1,220 AT
16:23:39 405.9 1,420 AT
16:23:33 406 657 AT
16:23:33 406 1,420 AT
16:23:33 406 517 AT
16:23:33 405.9 1,648 AT
16:23:33 405.9 4,551 AT

BOVIS HOMES GROUP PLCBVS

405.512.80(3.26%)
Bid / Ask 405.5 - 405.7
Open 395
Prev close 392.7
Volume 1,257,641
Day range 394.1 - 415.6
52w range 238.00 - 600.00
as of 16:35:23

Advertisement

Share price: BOVIS HOMES GROUP PLC | BVS | ,BVS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.