| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:23 | 405.5 | 97,565 | UT |
| 16:29:55 | 404.4 | 45 | AT |
| 16:29:55 | 404.5 | 670 | AT |
| 16:29:45 | 404.5 | 949 | AT |
| 16:29:14 | 405.5 | 2,727 | AT |
| 16:29:14 | 405.5 | 1,902 | AT |
| 16:29:14 | 405.5 | 500 | AT |
| 16:29:14 | 405.5 | 500 | AT |
| 16:29:13 | 405.5 | 622 | AT |
| 16:29:13 | 405.5 | 852 | AT |
| 16:29:13 | 405.5 | 350 | AT |
| 16:28:55 | 405.5 | 150 | AT |
| 16:28:53 | 405.5 | 519 | AT |
| 16:28:53 | 405.5 | 302 | AT |
| 16:28:53 | 405.5 | 916 | AT |
| 16:28:53 | 405.5 | 574 | AT |
| 16:28:53 | 405.5 | 500 | AT |
| 16:27:55 | 405.5 | 500 | AT |
| 16:27:45 | 405.5 | 33 | AT |
| 16:27:45 | 405.5 | 433 | AT |
| 16:27:45 | 405.5 | 572 | AT |
| 16:27:45 | 405.5 | 772 | AT |
| 16:27:45 | 405.5 | 375 | AT |
| 16:27:34 | 405.5 | 125 | AT |
| 16:25:50 | 405.6 | 294 | AT |
| 16:25:33 | 405.5 | 500 | AT |
| 16:25:22 | 405.5 | 500 | AT |
| 16:25:19 | 405.5 | 500 | AT |
| 16:25:17 | 405.5 | 500 | AT |
| 16:25:16 | 405.5 | 500 | AT |
| 16:25:14 | 405.5 | 500 | AT |
| 16:25:13 | 405.5 | 500 | AT |
| 16:25:12 | 405.5 | 500 | AT |
| 16:25:10 | 405.5 | 500 | AT |
| 16:25:09 | 405.5 | 500 | AT |
| 16:25:09 | 405.5 | 384 | AT |
| 16:25:08 | 405.4 | 950 | AT |
| 16:25:08 | 405.5 | 1,000 | AT |
| 16:25:08 | 405.5 | 581 | AT |
| 16:25:08 | 405.5 | 369 | AT |
| 16:25:08 | 405.5 | 305 | AT |
| 16:25:08 | 405.5 | 271 | AT |
| 16:24:06 | 406 | 1,220 | AT |
| 16:23:39 | 405.9 | 1,420 | AT |
| 16:23:33 | 406 | 657 | AT |
| 16:23:33 | 406 | 1,420 | AT |
| 16:23:33 | 406 | 517 | AT |
| 16:23:33 | 405.9 | 1,648 | AT |
| 16:23:33 | 405.9 | 4,551 | AT |