Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:52:35 402 406 AT
11:52:35 402.1 94 AT
11:52:28 402 318 AT
11:52:28 402.1 84 AT
11:49:57 402 878 AT
11:49:57 402 319 AT
11:49:57 402 1,403 AT
11:49:57 402.1 139 AT
11:49:57 402.1 226 AT
11:49:57 402.1 38 AT
11:47:02 402 697 AT
11:46:40 402 403 AT
11:46:40 402 319 AT
11:46:40 402 667 AT
11:46:40 402 26 AT
11:46:40 402 707 AT
11:46:34 402 952 AT
11:46:34 402 415 AT
11:46:34 402 247 AT
11:46:34 402 535 AT
11:46:34 402 1,239 AT
11:46:34 402 861 AT
11:46:33 402 1,287 AT
11:46:33 402 2,100 AT
11:46:32 402 2,100 AT
11:46:31 402 126 AT
11:46:31 402 1,080 AT
11:46:31 402 100 AT
11:46:31 402 794 AT
11:46:31 402 6 AT
11:45:52 402.1 120 AT
11:45:51 402.1 49 AT
11:45:46 402.1 102 AT
11:45:46 402 550 AT
11:45:13 402 500 AT
11:45:08 402 473 AT
11:43:23 402 571 AT
11:43:23 402 1,344 AT
11:43:01 402.3 430 AT
11:42:29 402.4 48 AT
11:41:49 402.6 46 AT
11:41:48 402.6 1,130 AT
11:41:48 402.6 2 AT
11:41:48 402.6 180 AT
11:35:03 402.5 245 AT
11:34:48 402.92 1,750 O
11:34:39 402.6 7 AT
11:34:39 402.6 161 AT
11:34:39 402.6 95 AT
11:34:39 402.6 678 AT

BOVIS HOMES GROUP PLCBVS

402.53.60(0.90%)
Bid / Ask 402.1 - 403
Open 398.7
Prev close 398.9
Volume 279,201
Day range 396.3 - 403.9
52w range 238.00 - 600.00
as of 11:35:03

Advertisement

Share price: BOVIS HOMES GROUP PLC | BVS | ,BVS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.