| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:19 | 437.8 | 9,355 | UT | ||
| 16:29:01 | 439 | 49 | AT | S | |
| 16:29:01 | 439 | 151 | AT | S | |
| 16:29:01 | 439 | 200 | AT | S | |
| 16:29:00 | 439.4 | 372 | AT | S | |
| 16:28:40 | 439.4 | 1 | AT | S | |
| 16:28:40 | 439.4 | 15 | AT | S | |
| 16:28:37 | 439.4 | 121 | AT | S | |
| 16:28:10 | 439.8 | 469 | AT | B | |
| 16:25:54 | 439.5 | 530 | AT | S | |
| 16:24:54 | 439.8 | 720 | AT | B | |
| 16:23:16 | 439.3 | 24 | AT | S | |
| 16:23:16 | 439.3 | 76 | AT | S | |
| 16:20:45 | 439.4 | 43 | AT | B | |
| 16:20:45 | 439.4 | 80 | AT | B | |
| 16:20:45 | 439.4 | 721 | AT | B | |
| 16:18:00 | 439 | 29 | AT | S | |
| 16:17:03 | 439 | 39 | AT | S | |
| 16:14:00 | 439.55 | 1,000 | NT | ||
| 16:11:11 | 439.9 | 203 | AT | B | |
| 16:09:43 | 439.7 | 444 | AT | B | |
| 16:09:43 | 439.6 | 55 | AT | B | |
| 16:09:43 | 439.6 | 100 | AT | B | |
| 16:09:21 | 439.5 | 386 | AT | S | |
| 16:09:21 | 439.7 | 454 | AT | S | |
| 16:09:14 | 439.7 | 91 | AT | S | |
| 16:08:40 | 439.7 | 51 | AT | S | |
| 16:08:40 | 439.9 | 2 | AT | B | |
| 16:07:53 | 439.8 | 508 | AT | S | |
| 16:07:53 | 439.8 | 453 | AT | S | |
| 16:07:53 | 440 | 53 | AT | S | |
| 16:07:20 | 440 | 4 | AT | S | |
| 16:07:20 | 440 | 364 | AT | S | |
| 16:07:08 | 439.8 | 20 | AT | B | |
| 16:07:08 | 439.8 | 359 | AT | S | |
| 16:07:08 | 439.8 | 16 | AT | S | |
| 16:07:08 | 439.8 | 115 | AT | S | |
| 16:07:03 | 439.9 | 440 | AT | S | |
| 16:01:44 | 440.1 | 130 | AT | B | |
| 16:01:44 | 440.1 | 484 | AT | B | |
| 16:01:44 | 440.1 | 47 | AT | B | |
| 16:01:44 | 440.1 | 718 | AT | B | |
| 16:01:44 | 439.8 | 46 | AT | S | |
| 15:57:27 | 439.5 | 100 | AT | B | |
| 15:56:22 | 439.5 | 428 | AT | B | |
| 15:56:22 | 439.5 | 112 | AT | B | |
| 15:56:22 | 439.5 | 403 | AT | B | |
| 15:56:22 | 439.4 | 100 | AT | B | |
| 15:56:22 | 439.4 | 58 | AT | B |
Community View
Advertisement
Share price: BOVIS HOMES GROUP | BVS | ,BVS.L,LON:BVS,LSE:BVS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.