Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:18 489.5 12,543 UT
  16:29:28 490.1 79 AT B
  16:23:10 490.8 59 AT B
  16:20:10 490.2 42 AT S
  16:19:59 490.8 83 AT S
  16:19:59 490.8 18 AT S
  16:19:59 490.8 192 AT S
  16:16:22 491.3 132 AT B
  16:14:45 491.3 59 AT B
  16:14:07 491.1 511 AT B
  16:12:45 491.4 21 AT B
  16:12:45 491.4 39 AT B
  16:12:34 491.1 399 AT S
  16:12:34 491.1 262 AT S
  16:10:35 491.8 128 AT B
  16:10:24 491.7 297 AT B
  16:07:29 491.7 104 AT B
  16:04:53 491 454 AT B
  16:01:44 490.6 41 AT B
  16:01:43 490.5 98 AT B
  16:01:02 490.6 402 AT B
  16:01:02 490.5 334 AT B
  16:01:02 490.5 200 AT B
  15:59:12 489.79 227 O
  15:57:54 490.9 44 AT B
  15:56:46 490.1 262 AT B
  15:56:46 490.1 262 AT B
  15:56:46 490 35 AT B
  15:52:20 490 71 AT B
  15:52:08 489.3 233 AT B
  15:52:08 489.5 445 AT S
  15:52:08 489.5 358 AT B
  15:52:08 489.5 470 AT B
  15:52:08 489.3 122 AT B
  15:52:07 489.3 70 AT B
  15:52:02 489.3 298 AT B
  15:52:02 489.3 200 AT B
  15:50:48 489.4 281 AT B
  15:47:37 489.3 514 AT S
  15:47:37 489.3 180 AT S
  15:47:37 489.3 661 AT S
  15:40:07 487.7 200 AT B
  15:33:21 486.2 257 AT B
  15:33:21 486.1 789 AT S
  15:33:21 486.2 456 AT B
  15:33:21 486.2 179 AT B
  15:32:54 486.2 104 AT B
  15:30:16 485.2 509 AT B
  15:30:16 485.2 509 AT B

BOVIS HOMES GROUPBVS

489.54.90(1.01%)
Bid / Ask 489.5 - 490.1
Open 486.4
Prev close 484.6
Volume 113,856
Day range 482.8 - 492.6
52w range 313.80 - 512.93
as of 16:35:18

Community View


Advertisement

Share price: BOVIS HOMES GROUP | BVS | ,BVS.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.