Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:17 439.2 176,902 UT
16:29:44 436 5 AT
16:29:43 436.3 85 AT
16:29:42 436.3 15 AT
16:29:42 436.3 20 AT
16:29:40 436.3 80 AT
16:29:40 436.5 100 AT
16:29:38 436.6 10 AT
16:29:34 436.6 90 AT
16:29:29 436.8 7 AT
16:29:22 436.8 59 AT
16:29:03 437.8 450 AT
16:29:03 438 500 AT
16:29:00 438.8 292 AT
16:28:35 437.9 96 AT
16:28:35 437.9 847 AT
16:28:08 438 318 AT
16:28:08 438 144 AT
16:28:08 437.7 101 AT
16:28:08 437.7 1,047 AT
16:26:27 437.3 20 AT
16:26:27 437.3 100 AT
16:26:19 437.2 700 AT
16:26:18 437.3 500 AT
16:25:59 438.1 214 AT
16:25:59 438.1 806 AT
16:25:59 438.1 643 AT
16:25:59 438.1 61 AT
16:25:59 438.1 234 AT
16:25:59 438.1 372 AT
16:24:19 438 78 AT
16:24:18 438 188 AT
16:24:18 438 570 AT
16:24:18 438 1,742 AT
16:23:45 438.1 722 AT
16:22:54 438.7 701 AT
16:22:54 438.7 100 AT
16:21:28 437.9 643 AT
16:21:01 438.1 565 AT
16:21:01 438.1 417 AT
16:21:01 438.1 417 AT
16:21:01 438.1 394 AT
16:19:44 438 835 AT
16:16:17 436.6 1,415 AT
16:16:03 437.3 415 AT
16:16:03 437.2 280 AT
16:16:03 437.2 100 AT
16:14:44 436.8 75 AT
16:14:44 436.8 100 AT

BRITVIC PLCBVIC

439.2-5.80(-1.30%)
Bid / Ask 438 - 439.2
Open 440.1
Prev close 445
Volume 434,525
Day range 433.6 - 443.675
52w range 208.50 - 474.85
as of 16:35:17

Advertisement

Share price: BRITVIC PLC | BVIC | ,BVIC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.