Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:28 447 24,138 UT
16:29:37 446.9 142 AT
16:29:37 446.9 296 AT
16:29:01 447.1 412 AT
16:27:19 447.2 200 AT
16:24:05 446.4 365 AT
16:24:02 446.4 365 AT
16:22:44 447.1 278 AT
16:22:35 447 65 AT
16:22:34 447 425 AT
16:22:34 447 156 AT
16:22:34 447 1 AT
16:22:34 447 240 AT
16:20:43 446.95 1,000 O
16:18:37 447 111 AT
16:18:37 446.9 296 AT
16:12:35 447.1 218 AT
16:12:21 447.2 940 AT
16:12:20 446.9 359 AT
16:12:20 446.9 323 AT
16:12:20 446.9 922 AT
16:12:20 446.9 421 AT
16:12:20 446.9 86 AT
16:00:30 447.2 333 AT
16:00:30 447.2 111 AT
16:00:30 447.2 371 AT
16:00:30 447.2 1,032 AT
16:00:30 447.2 330 AT
16:00:30 447.2 418 AT
16:00:24 447.2 42 AT
16:00:24 447.2 456 AT
15:59:08 447.6 44 AT
15:57:49 447.7 400 AT
15:57:48 447.6 820 AT
15:57:48 447.6 301 AT
15:57:42 447.6 199 AT
15:56:10 447.5 286 AT
15:56:10 447.5 552 AT
15:56:08 447.6 81 AT
15:56:05 447.5 1,712 AT
15:56:00 447.5 36 AT
15:56:00 447.6 1,216 AT
15:56:00 447.6 1,270 AT
15:56:00 447.6 31 AT
15:56:00 447.7 115 AT
15:56:00 447.6 698 AT
15:56:00 447.6 750 AT
15:56:00 447.6 95 AT
15:31:27 448.5 700 AT

BRITVIC PLCBVIC

447-0.80(-0.18%)
Bid / Ask 447 - 447.1
Open 446.9
Prev close 447.8
Volume 279,905
Day range 446.4 - 453.4
52w range 208.50 - 474.85
as of 16:35:28

Advertisement

Share price: BRITVIC PLC | BVIC | ,BVIC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.