Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:14:04 | 470 | 74 | AT |
| 10:13:19 | 470 | 126 | AT |
| 10:13:19 | 470 | 373 | AT |
| 10:06:32 | 470.1 | 57 | AT |
| 10:06:32 | 470.1 | 355 | AT |
| 10:06:32 | 470.1 | 700 | AT |
| 10:05:01 | 470 | 110 | AT |
| 10:04:08 | 470.4 | 291 | AT |
| 10:04:07 | 470.5 | 390 | AT |
| 10:04:07 | 470.5 | 679 | AT |
| 10:04:07 | 470.5 | 990 | AT |
| 10:03:07 | 470.5 | 238 | AT |
| 09:55:19 | 470.4 | 327 | AT |
| 09:55:14 | 470.2 | 589 | AT |
| 09:48:27 | 470 | 2,253 | AT |
| 09:46:19 | 469.9 | 233 | AT |
| 09:45:09 | 469.9 | 205 | AT |
| 09:45:09 | 469.8 | 1,600 | AT |
| 09:45:09 | 469.8 | 162 | AT |
| 09:40:05 | 469.725 | 2,000 | O |
| 09:37:03 | 469.5 | 253 | AT |
| 09:34:05 | 469.3 | 280 | AT |
| 09:29:17 | 469.5 | 270 | AT |
| 09:29:01 | 469.5 | 362 | AT |
| 09:28:10 | 469.5 | 120 | AT |
| 09:28:09 | 469.6 | 135 | AT |
| 09:28:09 | 469.7 | 177 | AT |
| 09:27:08 | 470 | 1,763 | AT |
| 09:27:08 | 470 | 1,711 | AT |
| 09:26:49 | 470 | 736 | AT |
| 09:26:49 | 470.1 | 534 | AT |
| 09:14:15 | 470.2 | 160 | AT |
| 09:14:11 | 470.3 | 665 | AT |
| 09:13:38 | 470 | 1,000 | AT |
| 09:13:38 | 469.9 | 785 | AT |
| 09:13:12 | 469.9 | 497 | AT |
| 09:13:12 | 469.8 | 574 | AT |
| 09:13:12 | 469.8 | 254 | AT |
| 09:05:38 | 469 | 790 | AT |
| 09:05:38 | 469.1 | 314 | AT |
| 09:03:30 | 469.1 | 68 | AT |
| 09:02:12 | 469.5 | 40 | AT |
| 09:02:12 | 469.5 | 181 | AT |
| 09:00:51 | 469.5 | 9 | AT |
| 09:00:51 | 469.5 | 190 | AT |
| 09:00:51 | 469.5 | 190 | AT |
| 09:00:51 | 469.3 | 276 | AT |
| 09:00:51 | 469.5 | 190 | AT |
| 08:58:41 | 470.6 | 318 | AT |
| 08:57:59 | 470.2 | 51 | AT |
Advertisement
Share price: BRITVIC PLC | BVIC | ,BVIC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.