| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:02 | 350 | 150,128 | UT | ||
| 16:29:00 | 350.3 | 100 | AT | S | |
| 16:28:57 | 350.6 | 184 | AT | B | |
| 16:28:57 | 350.6 | 300 | AT | B | |
| 16:28:50 | 350.38 | 1,362 | O | ||
| 16:28:34 | 350.4 | 1,211 | AT | S | |
| 16:28:34 | 350.4 | 217 | AT | S | |
| 16:28:34 | 350.4 | 83 | AT | S | |
| 16:28:34 | 350.4 | 760 | AT | S | |
| 16:28:31 | 350.4 | 300 | AT | S | |
| 16:28:31 | 350.7 | 344 | AT | S | |
| 16:28:31 | 350.7 | 93 | AT | S | |
| 16:27:32 | 350.75 | 966 | O | ||
| 16:26:02 | 350.7 | 197 | AT | S | |
| 16:26:01 | 350.7 | 547 | AT | B | |
| 16:25:46 | 350.4 | 237 | AT | S | |
| 16:25:08 | 350.5 | 400 | AT | B | |
| 16:25:01 | 350.5 | 1 | AT | S | |
| 16:25:01 | 350.5 | 401 | AT | S | |
| 16:25:01 | 350.5 | 326 | AT | S | |
| 16:25:00 | 350.5 | 449 | AT | S | |
| 16:25:00 | 350.5 | 227 | AT | S | |
| 16:24:54 | 350.5 | 97 | AT | S | |
| 16:24:47 | 350.6 | 355 | AT | B | |
| 16:24:45 | 350.6 | 945 | AT | B | |
| 16:24:43 | 350.6 | 690 | AT | B | |
| 16:24:43 | 350.6 | 71 | AT | B | |
| 16:24:43 | 350.6 | 357 | AT | B | |
| 16:24:43 | 350.6 | 178 | AT | B | |
| 16:24:41 | 350.6 | 53 | AT | B | |
| 16:24:41 | 350.6 | 411 | AT | B | |
| 16:24:39 | 350.6 | 697 | AT | B | |
| 16:24:14 | 350.6 | 669 | AT | S | |
| 16:24:14 | 350.6 | 481 | AT | S | |
| 16:23:46 | 350.6 | 100 | AT | S | |
| 16:23:34 | 350.7 | 21 | AT | B | |
| 16:23:19 | 350.5 | 534 | AT | S | |
| 16:22:50 | 350.7 | 190 | AT | B | |
| 16:22:50 | 350.7 | 726 | AT | B | |
| 16:21:31 | 350.6 | 59 | AT | S | |
| 16:21:31 | 350.6 | 200 | AT | S | |
| 16:21:31 | 350.6 | 959 | AT | S | |
| 16:21:31 | 350.7 | 260 | AT | S | |
| 16:21:31 | 350.8 | 201 | AT | S | |
| 16:21:31 | 350.8 | 351 | AT | S | |
| 16:21:31 | 350.8 | 7 | AT | S | |
| 16:21:31 | 350.8 | 425 | AT | S | |
| 16:21:31 | 350.8 | 258 | AT | S | |
| 16:21:31 | 350.8 | 422 | AT | S |
Community View
Advertisement
Share price: BRITVIC | BVIC | ,BVIC.L,LON:BVIC,LSE:BVIC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.