Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:09 369.7 221,117 UT
  16:29:55 369.6 560 AT B
  16:29:55 369.1 442 AT S
  16:29:50 369.1 143 AT S
  16:29:45 369.1 532 AT S
  16:29:39 369.1 322 AT S
  16:29:37 369.2 814 AT S
  16:29:27 369.52 2,700 O
  16:29:20 369.2 888 AT S
  16:29:00 368.7 1,008 AT S
  16:29:00 369.2 690 AT S
  16:29:00 369.2 1,008 AT S
  16:28:44 369.2 23 AT S
  16:28:44 369.2 103 AT S
  16:28:42 369.5 1,676 AT S
  16:28:42 369.5 101 AT S
  16:28:42 369.5 99 AT S
  16:28:42 369.5 901 AT S
  16:28:36 369.5 327 AT S
  16:28:33 369.5 160 AT S
  16:28:33 369.5 227 AT S
  16:28:33 369.5 192 AT S
  16:28:29 369.1 814 AT S
  16:28:10 369.2 292 AT S
  16:28:10 369.2 154 AT S
  16:28:06 369.2 35 AT S
  16:27:54 369.2 50 AT B
  16:27:54 369.2 276 AT B
  16:27:54 369.2 292 AT B
  16:27:52 369.2 192 AT B
  16:26:48 369.1 569 AT S
  16:26:48 369.1 181 AT S
  16:26:48 369.2 13 AT S
  16:26:48 369.2 187 AT S
  16:26:44 369.2 200 AT S
  16:26:43 369.3 2,379 AT S
  16:26:43 369.3 179 AT S
  16:26:43 369.3 865 AT S
  16:26:42 369.3 304 AT S
  16:26:21 369.5 570 AT B
  16:26:19 369.5 570 AT B
  16:26:16 369.5 44 AT B
  16:26:16 369.5 23 AT B
  16:26:02 369.5 547 AT B
  16:26:02 369.4 25 AT B
  16:26:02 369.4 75 AT B
  16:25:47 368.8 45 AT B
  16:25:47 368.8 78 AT B
  16:25:47 368.8 180 AT B

BRITVICBVIC

369.79.20(2.55%)
Bid / Ask 369.1 - 369.7
Open 360
Prev close 360.5
Volume 676,675
Day range 359.6 - 369.7
52w range 284.70 - 456.90
as of 16:35:08

Community View


Advertisement

Share price: BRITVIC | BVIC | ,BVIC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.