| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:14:07 | 4.765 | 4,204 | NT | ||
| 16:14:07 | 4.764 | 4,074 | NT | ||
| 16:10:16 | 4.761 | 286 | NT | ||
| 16:08:53 | 4.769 | 4,223 | NT | ||
| 16:07:24 | 4.7665 | 3,582 | NT | ||
| 16:05:01 | 4.7575 | 3,769 | NT | ||
| 16:04:21 | 4.7525 | 3,490 | NT | ||
| 16:02:10 | 4.754 | 765 | NT | ||
| 16:02:08 | 4.754 | 3,860 | NT | ||
| 16:00:44 | 4.7585 | 3,361 | NT | ||
| 16:00:18 | 4.7555 | 1,442 | NT | ||
| 16:00:17 | 4.7555 | 5,964 | NT | ||
| 15:58:44 | 4.744 | 7,960 | NT | ||
| 15:58:44 | 4.745 | 6,089 | NT | ||
| 15:58:18 | 4.756 | 259 | NT | ||
| 15:55:21 | 4.759 | 1,589 | NT | ||
| 15:55:02 | 4.758 | 155 | NT | ||
| 15:55:02 | 4.758 | 4,144 | NT | ||
| 15:53:49 | 4.76 | 3,061 | NT | ||
| 15:53:45 | 4.76 | 4,013 | NT | ||
| 15:53:45 | 4.76 | 597 | NT | ||
| 15:53:13 | 4.7595 | 845 | NT | ||
| 15:53:12 | 4.7595 | 2,577 | NT | ||
| 15:51:31 | 4.7595 | 3,185 | NT | ||
| 15:51:27 | 4.7475 | 1,909 | NT | ||
| 15:50:25 | 4.7475 | 3,961 | NT | ||
| 15:48:25 | 4.76 | 857 | NT | ||
| 15:47:18 | 4.757 | 3,329 | NT | ||
| 15:47:03 | 4.7525 | 4,415 | NT | ||
| 15:46:32 | 4.761 | 254 | NT | ||
| 15:46:30 | 4.765 | 146 | NT | ||
| 15:45:30 | 4.7695 | 1,311 | NT | ||
| 15:45:30 | 4.7695 | 3,557 | NT | ||
| 15:44:33 | 4.777 | 2,270 | NT | ||
| 15:44:31 | 4.775 | 587 | NT | ||
| 15:44:31 | 4.775 | 7,045 | NT | ||
| 15:43:04 | 4.7695 | 3,459 | NT | ||
| 15:43:04 | 4.7695 | 2,413 | NT | ||
| 15:42:07 | 4.7775 | 2,243 | NT | ||
| 15:42:07 | 4.7775 | 4,106 | NT | ||
| 15:42:03 | 4.78 | 3,125 | NT | ||
| 15:42:02 | 4.78 | 456 | NT | ||
| 15:40:45 | 4.785 | 3,347 | NT | ||
| 15:38:58 | 4.7755 | 5,695 | NT | ||
| 15:37:43 | 4.7775 | 3,036 | NT | ||
| 15:37:40 | 4.775 | 1,278 | NT | ||
| 15:37:40 | 4.775 | 3,145 | NT | ||
| 15:37:06 | 4.7625 | 1,866 | NT | ||
| 15:37:06 | 4.7625 | 3,469 | NT |
Community View
Advertisement
Share price: BBVA | BVA | ,BVA.L,LON:BVA,LSE:BVA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.