Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:24:29 17.55 2,219 O
16:17:26 16.5 40,786 O
14:46:48 17.75 28,100 O
14:09:30 17.75 5,521 O
12:37:01 17.75 20,000 O
11:54:22 17.75 1,639 O
11:20:54 17.75 22,535 O
10:01:31 18 2,372 O
08:12:55 17.25 5,000 O

BALTIC OIL TERMINALS PLCBTC

17.25-0.50(-2.82%)
Bid / Ask 16.5 - 18
Open 17.25
Prev close 17.75
Volume 194,797
Day range 16.5 - 18
52w range 6.00 - 25.11
as of 16:30:02

Advertisement

Share price: BALTIC OIL TERMINALS PLC | BTC | ,BTC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.