Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:10:31 | 19.85 | 25,000 | O |
| 16:02:05 | 19.16 | 7,500 | O |
| 14:18:33 | 19.16 | 22,321 | O |
| 13:20:06 | 19.16 | 9,800 | O |
| 12:25:17 | 19.16 | 2,079 | O |
| 12:22:48 | 19.875 | 3,773 | O |
| 11:30:46 | 19.875 | 10,000 | O |
| 10:18:11 | 19.875 | 7,024 | O |
| 10:14:09 | 19.5 | 10,000 | O |
| 10:09:58 | 19.125 | 10,000 | O |
| 08:19:24 | 19.25 | 2,000 | O |
Advertisement
Share price: BALTIC OIL TERMINALS PLC | BTC | ,BTC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.