Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:24:29 | 17.55 | 2,219 | O |
| 16:17:26 | 16.5 | 40,786 | O |
| 14:46:48 | 17.75 | 28,100 | O |
| 14:09:30 | 17.75 | 5,521 | O |
| 12:37:01 | 17.75 | 20,000 | O |
| 11:54:22 | 17.75 | 1,639 | O |
| 11:20:54 | 17.75 | 22,535 | O |
| 10:01:31 | 18 | 2,372 | O |
| 08:12:55 | 17.25 | 5,000 | O |
Advertisement
Share price: BALTIC OIL TERMINALS PLC | BTC | ,BTC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.