Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:29:28 | 22.75 | 35,000 | O |
| 16:28:04 | 22.85 | 3,200 | O |
| 16:28:02 | 22.85 | 19,592 | O |
| 16:19:45 | 22.85 | 3,464 | O |
| 16:02:26 | 22.125 | 2,705 | O |
| 15:46:54 | 22.75 | 50,000 | OK |
| 15:41:03 | 22.25 | 45,000 | O |
| 15:02:39 | 22.25 | 4,305 | O |
| 14:43:00 | 22.75 | 10,000 | O |
| 14:13:28 | 22.75 | 2,130 | O |
| 13:47:19 | 22 | 5,000 | O |
| 13:45:08 | 22.25 | 19,088 | O |
| 13:42:07 | 22.125 | 10,000 | O |
| 12:25:04 | 22.125 | 20,000 | O |
| 12:21:17 | 22.05 | 10,262 | O |
| 12:17:40 | 22.5 | 2,377 | O |
| 11:24:18 | 21.875 | 2,327 | O |
| 10:38:25 | 21.875 | 1,981 | O |
| 10:14:03 | 21.85 | 11,490 | O |
| 10:11:56 | 22.5 | 4,369 | O |
| 10:07:51 | 21.8 | 1,503 | O |
| 09:44:43 | 22.5 | 10,000 | O |
| 09:04:00 | 22.2 | 50,000 | OK |
| 08:54:36 | 21.75 | 20,359 | O |
| 08:18:23 | 21.75 | 2,148 | O |
| 08:12:23 | 22.375 | 3,000 | O |
| 08:01:25 | 22.2 | 1,800 | O |
| 08:01:01 | 21.625 | 20,000 | O |
| 08:00:37 | 22.2 | 4,878 | O |
Advertisement
Share price: BALTIC OIL TERMINALS PLC | BTC | ,BTC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.