| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:15:06 | 13.32 | 1,148 | O | ||
| 14:50:06 | 13.75 | 1,024 | O | ||
| 10:38:56 | 14 | 50,000 | O | ||
| 10:34:00 | 13.5 | 15,000 | O | ||
| 10:31:11 | 13.3 | 7,406 | O | ||
| 10:18:54 | 13.3 | 3,684 | O | ||
| 09:37:09 | 13.25 | 10,000 | O | ||
| 09:22:22 | 13.65 | 600 | O | ||
| 08:44:33 | 13.65 | 18,000 | O | ||
| 08:34:03 | 13.15 | 33,560 | O | ||
| 08:30:27 | 13.75 | 1,600 | O | ||
| 08:20:33 | 13.5 | 10,000 | O | ||
| 08:03:35 | 13.5 | 10,000 | O |
Community View
Advertisement
Share price: BALTIC OIL TERMINALS | BTC | ,BTC.L,LON:BTC,LSE:BTC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.