| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:03 | 202.5 | 4,019,983 | UT | ||
| 16:29:46 | 203.2 | 1,043 | AT | B | |
| 16:29:46 | 203.2 | 124 | AT | B | |
| 16:29:38 | 203.2 | 476 | AT | B | |
| 16:29:38 | 203.2 | 3,060 | AT | B | |
| 16:29:38 | 203.2 | 1,464 | AT | B | |
| 16:29:34 | 203 | 75 | AT | S | |
| 16:29:34 | 203 | 84 | AT | S | |
| 16:29:33 | 203 | 2,038 | AT | S | |
| 16:29:30 | 203.1 | 4,706 | AT | S | |
| 16:29:30 | 203.1 | 4,793 | AT | S | |
| 16:29:30 | 203.1 | 2,357 | AT | S | |
| 16:29:30 | 203.1 | 5,000 | AT | S | |
| 16:29:23 | 203.1 | 2,251 | AT | S | |
| 16:29:23 | 203.1 | 449 | AT | S | |
| 16:29:23 | 203.1 | 2,716 | AT | S | |
| 16:29:23 | 203.1 | 5,159 | AT | S | |
| 16:29:23 | 203.2 | 9,853 | AT | B | |
| 16:29:00 | 203.2 | 95 | AT | S | |
| 16:29:00 | 203.2 | 2,707 | AT | S | |
| 16:28:57 | 203.2 | 2,707 | AT | S | |
| 16:28:54 | 203.3 | 10,172 | AT | S | |
| 16:28:54 | 203.3 | 4,560 | AT | S | |
| 16:28:54 | 203.3 | 2,000 | AT | S | |
| 16:28:54 | 203.3 | 2,019 | AT | B | |
| 16:28:54 | 203.3 | 8,980 | AT | B | |
| 16:28:54 | 203.3 | 3,610 | AT | B | |
| 16:28:54 | 203.3 | 7,141 | AT | B | |
| 16:28:54 | 203.3 | 73 | AT | B | |
| 16:28:54 | 203.3 | 1,445 | AT | B | |
| 16:28:52 | 203.2 | 5,190 | AT | S | |
| 16:28:52 | 203.2 | 1,965 | AT | S | |
| 16:28:52 | 203.2 | 2,696 | AT | S | |
| 16:28:52 | 203.2 | 7,304 | AT | S | |
| 16:28:52 | 203.2 | 1,081 | AT | S | |
| 16:28:50 | 203.2 | 1,626 | AT | S | |
| 16:28:48 | 203.3 | 2,280 | AT | B | |
| 16:28:48 | 203.3 | 4,782 | AT | B | |
| 16:28:48 | 203.3 | 3,694 | AT | B | |
| 16:28:34 | 203.3 | 2,366 | AT | B | |
| 16:28:31 | 203.2 | 5,909 | AT | S | |
| 16:28:13 | 203.3 | 109 | AT | B | |
| 16:27:48 | 203.3 | 491 | AT | S | |
| 16:27:48 | 203.3 | 158 | AT | S | |
| 16:27:48 | 203.3 | 5,192 | AT | S | |
| 16:27:48 | 203.3 | 2,707 | AT | S | |
| 16:27:48 | 203.3 | 733 | AT | S | |
| 16:27:38 | 203.4 | 4,747 | AT | B | |
| 16:27:38 | 203.4 | 2,516 | AT | B |