Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:56:35 | 136.3 | 2,534 | AT |
| 09:50:45 | 136.3 | 3,563 | AT |
| 09:50:44 | 136.3 | 1,817 | AT |
| 09:50:44 | 136.3 | 3,183 | AT |
| 09:50:44 | 136.3 | 4,000 | AT |
| 09:50:44 | 136.3 | 7,565 | AT |
| 09:50:43 | 136.4 | 1,994 | AT |
| 09:50:43 | 136.4 | 3,100 | AT |
| 09:50:43 | 136.5 | 598 | AT |
| 09:50:43 | 136.5 | 4,476 | AT |
| 09:50:43 | 136.5 | 25,000 | AT |
| 09:50:43 | 136.5 | 5,000 | AT |
| 09:50:24 | 136.6 | 68 | AT |
| 09:50:09 | 136.531 | 1,000 | O |
| 09:49:43 | 136.666 | 10,000 | O |
| 09:49:01 | 136.6 | 1,900 | AT |
| 09:48:18 | 136.6 | 1,076 | AT |
| 09:48:18 | 136.6 | 6,865 | AT |
| 09:48:18 | 136.6 | 650 | AT |
| 09:48:18 | 136.6 | 1,171 | AT |
| 09:48:18 | 136.6 | 2,179 | AT |
| 09:47:01 | 136.51 | 200 | O |
| 09:46:54 | 136.7 | 1,908 | AT |
| 09:46:54 | 136.7 | 1,077 | AT |
| 09:45:49 | 136.5 | 370 | AT |
| 09:45:12 | 136.6 | 5,450 | AT |
| 09:43:57 | 136.7 | 563 | O |
| 09:43:52 | 136.7 | 7,418 | AT |
| 09:43:52 | 136.7 | 4,263 | AT |
| 09:43:52 | 136.7 | 3,688 | AT |
| 09:43:51 | 136.7 | 15,378 | O |
| 09:43:36 | 136.7 | 409 | AT |
| 09:43:36 | 136.7 | 3,931 | AT |
| 09:43:36 | 136.7 | 4,000 | AT |
| 09:43:27 | 136.7 | 298 | AT |
| 09:40:59 | 136.9 | 1,101 | AT |
| 09:40:38 | 136.8 | 4,872 | AT |
| 09:40:33 | 136.8 | 6,993 | AT |
| 09:40:33 | 136.8 | 1,000 | AT |
| 09:40:33 | 136.8 | 1,000 | AT |
| 09:40:33 | 136.8 | 8,109 | AT |
| 09:40:33 | 136.8 | 5,000 | AT |
| 09:40:33 | 136.8 | 2,000 | AT |
| 09:40:33 | 136.7 | 261 | AT |
| 09:40:33 | 136.7 | 2,441 | AT |
| 09:40:33 | 136.7 | 4,166 | AT |
| 09:40:26 | 136.7 | 2,053 | AT |
| 09:40:26 | 136.7 | 1,800 | AT |
| 09:40:26 | 136.7 | 438 | AT |
| 09:40:11 | 136.6 | 3,459 | AT |
Advertisement
Share price: BT GROUP PLC | BT.A | ,BT.A.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.