| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:26 | 124.7 | 6,239,403 | UT |
| 16:29:58 | 124.6 | 3,300 | AT |
| 16:29:58 | 124.6 | 1,500 | AT |
| 16:29:58 | 124.6 | 4,700 | AT |
| 16:29:56 | 124.6 | 167 | AT |
| 16:29:56 | 124.6 | 3,597 | AT |
| 16:29:56 | 124.6 | 936 | AT |
| 16:29:43 | 124.6 | 936 | AT |
| 16:29:39 | 124.6 | 936 | AT |
| 16:29:39 | 124.6 | 10,800 | AT |
| 16:29:37 | 124.6 | 936 | AT |
| 16:29:35 | 124.5 | 20,295 | AT |
| 16:29:35 | 124.6 | 516 | AT |
| 16:29:35 | 124.6 | 753 | AT |
| 16:29:35 | 124.6 | 183 | AT |
| 16:29:35 | 124.6 | 1,659 | AT |
| 16:29:35 | 124.6 | 5,202 | AT |
| 16:29:05 | 124.5 | 926 | AT |
| 16:29:02 | 124.5 | 9,701 | AT |
| 16:28:48 | 124.5 | 9,421 | AT |
| 16:28:48 | 124.5 | 27,784 | AT |
| 16:28:48 | 124.5 | 1,738 | AT |
| 16:28:48 | 124.5 | 2,350 | AT |
| 16:28:48 | 124.5 | 11,596 | AT |
| 16:28:48 | 124.5 | 5,650 | AT |
| 16:28:48 | 124.5 | 33,237 | AT |
| 16:28:48 | 124.5 | 6,300 | AT |
| 16:28:48 | 124.5 | 6,363 | AT |
| 16:28:48 | 124.5 | 936 | AT |
| 16:28:48 | 124.5 | 11,200 | AT |
| 16:28:48 | 124.5 | 18,498 | AT |
| 16:28:48 | 124.5 | 500 | AT |
| 16:28:43 | 124.5 | 1,017 | AT |
| 16:28:43 | 124.5 | 16,147 | AT |
| 16:28:36 | 124.5 | 3,523 | AT |
| 16:28:36 | 124.5 | 4,000 | AT |
| 16:28:35 | 124.7 | 2,275 | AT |
| 16:28:35 | 124.7 | 1,380 | AT |
| 16:28:35 | 124.7 | 604 | AT |
| 16:28:35 | 124.7 | 400 | AT |
| 16:28:35 | 124.7 | 4,496 | AT |
| 16:28:35 | 124.7 | 1,430 | AT |
| 16:28:35 | 124.7 | 11,365 | AT |
| 16:28:35 | 124.7 | 200 | AT |
| 16:28:35 | 124.7 | 1,000 | AT |
| 16:28:35 | 124.7 | 400 | AT |
| 16:28:35 | 124.7 | 1,000 | AT |
| 16:28:35 | 124.7 | 1,985 | AT |
| 16:28:35 | 124.7 | 41 | AT |