Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:26 124.7 6,239,403 UT
16:29:58 124.6 3,300 AT
16:29:58 124.6 1,500 AT
16:29:58 124.6 4,700 AT
16:29:56 124.6 167 AT
16:29:56 124.6 3,597 AT
16:29:56 124.6 936 AT
16:29:43 124.6 936 AT
16:29:39 124.6 936 AT
16:29:39 124.6 10,800 AT
16:29:37 124.6 936 AT
16:29:35 124.5 20,295 AT
16:29:35 124.6 516 AT
16:29:35 124.6 753 AT
16:29:35 124.6 183 AT
16:29:35 124.6 1,659 AT
16:29:35 124.6 5,202 AT
16:29:05 124.5 926 AT
16:29:02 124.5 9,701 AT
16:28:48 124.5 9,421 AT
16:28:48 124.5 27,784 AT
16:28:48 124.5 1,738 AT
16:28:48 124.5 2,350 AT
16:28:48 124.5 11,596 AT
16:28:48 124.5 5,650 AT
16:28:48 124.5 33,237 AT
16:28:48 124.5 6,300 AT
16:28:48 124.5 6,363 AT
16:28:48 124.5 936 AT
16:28:48 124.5 11,200 AT
16:28:48 124.5 18,498 AT
16:28:48 124.5 500 AT
16:28:43 124.5 1,017 AT
16:28:43 124.5 16,147 AT
16:28:36 124.5 3,523 AT
16:28:36 124.5 4,000 AT
16:28:35 124.7 2,275 AT
16:28:35 124.7 1,380 AT
16:28:35 124.7 604 AT
16:28:35 124.7 400 AT
16:28:35 124.7 4,496 AT
16:28:35 124.7 1,430 AT
16:28:35 124.7 11,365 AT
16:28:35 124.7 200 AT
16:28:35 124.7 1,000 AT
16:28:35 124.7 400 AT
16:28:35 124.7 1,000 AT
16:28:35 124.7 1,985 AT
16:28:35 124.7 41 AT

BT GROUP PLCBT.A

124.7-1.70(-1.34%)
Bid / Ask 124.7 - 124.8
Open 126.5
Prev close 126.4
Volume 26,218,163
Day range 124.5 - 126.9
52w range 72.50 - 151.00
as of 16:35:26

Advertisement

Share price: BT GROUP PLC | BT.A | ,BT.A.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.