Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:56:35 136.3 2,534 AT
09:50:45 136.3 3,563 AT
09:50:44 136.3 1,817 AT
09:50:44 136.3 3,183 AT
09:50:44 136.3 4,000 AT
09:50:44 136.3 7,565 AT
09:50:43 136.4 1,994 AT
09:50:43 136.4 3,100 AT
09:50:43 136.5 598 AT
09:50:43 136.5 4,476 AT
09:50:43 136.5 25,000 AT
09:50:43 136.5 5,000 AT
09:50:24 136.6 68 AT
09:50:09 136.531 1,000 O
09:49:43 136.666 10,000 O
09:49:01 136.6 1,900 AT
09:48:18 136.6 1,076 AT
09:48:18 136.6 6,865 AT
09:48:18 136.6 650 AT
09:48:18 136.6 1,171 AT
09:48:18 136.6 2,179 AT
09:47:01 136.51 200 O
09:46:54 136.7 1,908 AT
09:46:54 136.7 1,077 AT
09:45:49 136.5 370 AT
09:45:12 136.6 5,450 AT
09:43:57 136.7 563 O
09:43:52 136.7 7,418 AT
09:43:52 136.7 4,263 AT
09:43:52 136.7 3,688 AT
09:43:51 136.7 15,378 O
09:43:36 136.7 409 AT
09:43:36 136.7 3,931 AT
09:43:36 136.7 4,000 AT
09:43:27 136.7 298 AT
09:40:59 136.9 1,101 AT
09:40:38 136.8 4,872 AT
09:40:33 136.8 6,993 AT
09:40:33 136.8 1,000 AT
09:40:33 136.8 1,000 AT
09:40:33 136.8 8,109 AT
09:40:33 136.8 5,000 AT
09:40:33 136.8 2,000 AT
09:40:33 136.7 261 AT
09:40:33 136.7 2,441 AT
09:40:33 136.7 4,166 AT
09:40:26 136.7 2,053 AT
09:40:26 136.7 1,800 AT
09:40:26 136.7 438 AT
09:40:11 136.6 3,459 AT

BT GROUP PLCBT.A

136.30.20(0.15%)
Bid / Ask 136.3 - 136.4
Open 136.1
Prev close 136.1
Volume 1,183,054
Day range 135.9 - 137.2
52w range 108.40 - 151.00
as of 09:56:35

Advertisement

Share price: BT GROUP PLC | BT.A | ,BT.A.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.