Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:03 202.5 4,019,983 UT
  16:29:46 203.2 1,043 AT B
  16:29:46 203.2 124 AT B
  16:29:38 203.2 476 AT B
  16:29:38 203.2 3,060 AT B
  16:29:38 203.2 1,464 AT B
  16:29:34 203 75 AT S
  16:29:34 203 84 AT S
  16:29:33 203 2,038 AT S
  16:29:30 203.1 4,706 AT S
  16:29:30 203.1 4,793 AT S
  16:29:30 203.1 2,357 AT S
  16:29:30 203.1 5,000 AT S
  16:29:23 203.1 2,251 AT S
  16:29:23 203.1 449 AT S
  16:29:23 203.1 2,716 AT S
  16:29:23 203.1 5,159 AT S
  16:29:23 203.2 9,853 AT B
  16:29:00 203.2 95 AT S
  16:29:00 203.2 2,707 AT S
  16:28:57 203.2 2,707 AT S
  16:28:54 203.3 10,172 AT S
  16:28:54 203.3 4,560 AT S
  16:28:54 203.3 2,000 AT S
  16:28:54 203.3 2,019 AT B
  16:28:54 203.3 8,980 AT B
  16:28:54 203.3 3,610 AT B
  16:28:54 203.3 7,141 AT B
  16:28:54 203.3 73 AT B
  16:28:54 203.3 1,445 AT B
  16:28:52 203.2 5,190 AT S
  16:28:52 203.2 1,965 AT S
  16:28:52 203.2 2,696 AT S
  16:28:52 203.2 7,304 AT S
  16:28:52 203.2 1,081 AT S
  16:28:50 203.2 1,626 AT S
  16:28:48 203.3 2,280 AT B
  16:28:48 203.3 4,782 AT B
  16:28:48 203.3 3,694 AT B
  16:28:34 203.3 2,366 AT B
  16:28:31 203.2 5,909 AT S
  16:28:13 203.3 109 AT B
  16:27:48 203.3 491 AT S
  16:27:48 203.3 158 AT S
  16:27:48 203.3 5,192 AT S
  16:27:48 203.3 2,707 AT S
  16:27:48 203.3 733 AT S
  16:27:38 203.4 4,747 AT B
  16:27:38 203.4 2,516 AT B

BT GROUP PLCBT.A

202.5-4.60(-2.22%)
Bid / Ask 203.1 - 203.3
Open 207
Prev close 207.1
Volume 18,030,425
Day range 200.3 - 207.795
52w range 157.50 - 235.30
as of 16:35:04

Community View


Advertisement

Share price: BT GROUP PLC | BT.A | ,BT.A.L,LON:BT.A,LSE:BT.A
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.