| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:26 | 214 | 4,839,777 | UT | ||
| 16:29:55 | 214.7 | 496 | AT | B | |
| 16:29:55 | 214.7 | 5,700 | AT | B | |
| 16:29:48 | 214.582 | 3,500 | O | ||
| 16:29:38 | 214.52 | 224 | O | ||
| 16:29:37 | 214.541 | 1,951 | O | ||
| 16:29:31 | 214.5 | 366 | AT | S | |
| 16:29:30 | 214.6 | 364 | AT | B | |
| 16:29:29 | 214.5 | 1,654 | AT | S | |
| 16:29:22 | 214.6 | 700 | AT | B | |
| 16:29:22 | 214.6 | 1,401 | AT | B | |
| 16:29:22 | 214.6 | 2,200 | AT | B | |
| 16:28:54 | 214.5 | 465 | O | ||
| 16:28:46 | 214.58 | 3,000 | O | ||
| 16:28:34 | 214.582 | 3,000 | O | ||
| 16:28:34 | 214.6 | 93 | AT | B | |
| 16:28:28 | 214.5 | 780 | AT | S | |
| 16:28:28 | 214.5 | 2,000 | AT | S | |
| 16:28:28 | 214.5 | 3,240 | AT | S | |
| 16:28:28 | 214.5 | 8,900 | AT | S | |
| 16:28:28 | 214.5 | 4,071 | AT | S | |
| 16:28:28 | 214.5 | 9,793 | AT | S | |
| 16:28:28 | 214.5 | 3,000 | AT | S | |
| 16:28:28 | 214.5 | 4,000 | AT | S | |
| 16:28:19 | 214.6 | 2,946 | AT | B | |
| 16:28:18 | 214.6 | 1,858 | AT | S | |
| 16:28:18 | 214.6 | 2,137 | AT | S | |
| 16:28:18 | 214.6 | 284 | AT | S | |
| 16:28:18 | 214.6 | 2,659 | AT | S | |
| 16:28:18 | 214.6 | 801 | AT | S | |
| 16:28:18 | 214.6 | 3,950 | AT | B | |
| 16:28:18 | 214.6 | 2,000 | AT | B | |
| 16:28:18 | 214.5 | 228 | AT | B | |
| 16:28:18 | 214.5 | 952 | AT | B | |
| 16:28:18 | 214.5 | 907 | AT | B | |
| 16:28:18 | 214.5 | 744 | AT | B | |
| 16:28:18 | 214.5 | 95 | AT | B | |
| 16:28:18 | 214.5 | 1,991 | AT | B | |
| 16:28:18 | 214.5 | 11,342 | AT | B | |
| 16:28:18 | 214.5 | 5,300 | AT | B | |
| 16:28:18 | 214.5 | 2,310 | AT | B | |
| 16:28:17 | 214.392 | 4,665 | O | ||
| 16:28:12 | 214.422 | 1,000 | O | ||
| 16:28:04 | 214.4 | 2,203 | AT | S | |
| 16:28:04 | 214.4 | 1,456 | AT | S | |
| 16:28:04 | 214.4 | 785 | AT | S | |
| 16:28:03 | 214.441 | 4,000 | O | ||
| 16:27:34 | 214.5 | 3,259 | AT | B | |
| 16:27:26 | 214.4 | 1,745 | AT | S |
Community View
Advertisement
Share price: BT GROUP PLC | BT.A | ,BT.A.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.