Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 454 6,823,626 UT
16:29:59 454.675 1,200 NT
16:29:59 455 121 AT
16:29:57 454.9 1,288 AT
16:29:57 454.9 1,925 AT
16:29:57 454.9 873 AT
16:29:57 454.85 7,671 AT
16:29:57 454.85 1,750 AT
16:29:53 454.85 51 AT
16:29:51 454.8 100 AT
16:29:48 454.8 882 AT
16:29:48 454.75 1,750 AT
16:29:48 454.65 1,750 AT
16:29:48 454.65 641 AT
16:29:48 454.65 1,348 AT
16:29:48 454.65 1,750 AT
16:29:46 454.75 85 AT
16:29:43 454.613 3,300 NT
16:29:41 454.65 251 AT
16:29:41 454.65 956 AT
16:29:40 454.65 192 AT
16:29:39 454.65 121 AT
16:29:36 454.6 1,200 AT
16:29:36 454.6 196 AT
16:29:33 454.65 16 AT
16:29:32 454.713 2,200 NT
16:29:30 454.45 1,925 AT
16:29:30 454.4 3,390 AT
16:29:30 454.4 984 AT
16:29:30 454.4 1,366 AT
16:29:28 454.4 1,001 AT
16:29:28 454.4 1,925 AT
16:29:28 454.4 79 AT
16:29:28 454.4 1,536 AT
16:29:27 454.638 1,111 NT
16:29:27 454.5 1,000 AT
16:29:24 454.55 90 AT
16:29:24 454.55 726 AT
16:29:22 454.713 2,272 NT
16:29:20 454.5 807 AT
16:29:20 454.5 885 AT
16:29:20 454.5 436 AT
16:29:20 454.5 400 AT
16:29:20 454.5 600 AT
16:29:20 454.55 483 AT
16:29:20 454.6 1,300 AT
16:29:18 454.65 782 AT
16:29:15 454.65 1,169 AT
16:29:12 454.8 614 AT
16:29:12 454.75 97 AT
16:29:12 454.75 1,925 AT
16:29:12 454.75 1,750 AT
16:29:06 454.65 6,132 AT
16:29:06 454.65 5,636 AT
16:29:03 454.75 1,294 AT
16:29:03 454.75 3,965 AT
16:29:03 454.7 1,954 AT
16:29:03 454.7 718 AT
16:29:03 454.7 191 AT
16:29:03 454.7 1,470 AT
16:29:02 454.7 1,127 AT
16:29:01 454.65 704 AT
16:28:57 454.7 285 AT
16:28:57 454.7 4,468 AT
16:28:56 454.7 1,676 AT
16:28:56 454.7 1,141 AT
16:28:53 454.6 241 AT
16:28:52 454.6 442 AT
16:28:52 454.6 1,587 AT
16:28:49 454.6 195 AT
16:28:47 454.775 1,202 O
16:28:47 454.55 6,132 AT
16:28:47 454.55 1,348 AT
16:28:47 454.55 1,539 AT
16:28:47 454.6 3,864 AT
16:28:47 454.6 1,536 AT
16:28:47 454.6 23 AT
16:28:47 454.6 931 AT
16:28:47 454.55 752 AT
16:28:45 454.55 1,396 AT
16:28:44 454.6 1,015 AT
16:28:44 454.6 595 AT
16:28:44 454.6 1,162 AT
16:28:44 454.6 591 AT
16:28:42 454.7 1,235 AT
16:28:42 454.7 1,085 AT
16:28:42 454.7 5,443 AT
16:28:41 454.75 1,000 AT
16:28:41 454.75 1,750 AT
16:28:41 454.8 518 AT
16:28:39 454.8 1,200 AT
16:28:39 454.75 805 AT
16:28:39 454.75 591 AT
16:28:39 454.75 436 AT
16:28:39 454.75 1,925 AT
16:28:39 454.8 1,227 AT
16:28:39 454.85 792 AT
16:28:38 454.9 1,720 AT
16:28:38 454.9 668 AT

BT GROUPBT.A

454-8.35 (-1.8060%)
Bid / Ask 454.8 - 455
Open 463.5
Vwap
Prev close 462.35
Volume 22,636,990
Day range 454 - 465.2
52w range 350.30 - 471.45
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.