| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:47:33 | 792.5 | 1,500 | AT | S | |
| 09:47:32 | 793 | 1,081 | AT | B | |
| 09:47:32 | 793 | 413 | AT | B | |
| 09:47:30 | 793.5 | 706 | AT | B | |
| 09:47:30 | 793 | 963 | AT | B | |
| 09:47:30 | 793 | 428 | AT | B | |
| 09:47:30 | 793 | 246 | AT | B | |
| 09:47:30 | 793 | 100 | AT | B | |
| 09:47:30 | 793 | 80 | AT | B | |
| 09:47:30 | 793 | 1,000 | AT | B | |
| 09:47:30 | 793 | 117 | AT | B | |
| 09:47:30 | 793 | 538 | AT | B | |
| 09:47:30 | 793 | 932 | AT | B | |
| 09:47:30 | 793 | 819 | AT | B | |
| 09:47:30 | 793 | 197 | AT | B | |
| 09:47:30 | 793 | 685 | AT | B | |
| 09:45:26 | 792.6907 | 570 | NT | ||
| 09:43:45 | 793 | 815 | AT | B | |
| 09:43:43 | 793 | 593 | AT | B | |
| 09:43:43 | 793 | 587 | AT | B | |
| 09:43:43 | 793 | 1,500 | AT | S | |
| 09:43:43 | 793 | 904 | AT | S | |
| 09:43:02 | 793 | 193 | AT | B | |
| 09:43:02 | 793 | 800 | AT | B | |
| 09:43:02 | 793 | 881 | AT | B | |
| 09:43:02 | 793 | 200 | AT | B | |
| 09:43:02 | 793 | 1,500 | AT | B | |
| 09:43:00 | 792.5 | 100 | AT | B | |
| 09:42:58 | 792.5 | 800 | AT | S | |
| 09:42:58 | 792.5 | 500 | AT | S | |
| 09:42:58 | 792.5 | 192 | AT | B | |
| 09:42:58 | 792.5 | 210 | AT | B | |
| 09:42:58 | 792.5 | 1,520 | AT | B | |
| 09:42:58 | 792.5 | 200 | AT | B | |
| 09:42:58 | 792.5 | 1,500 | AT | B | |
| 09:42:58 | 792 | 200 | AT | B | |
| 09:42:58 | 792 | 385 | AT | B | |
| 09:42:58 | 792 | 6,339 | AT | B | |
| 09:42:58 | 792 | 600 | AT | B | |
| 09:42:49 | 792 | 904 | AT | B | |
| 09:42:48 | 791.5 | 600 | AT | S | |
| 09:41:13 | 791 | 1,500 | AT | S | |
| 09:41:13 | 791 | 164 | AT | B | |
| 09:41:13 | 791 | 1,615 | AT | B | |
| 09:41:02 | 791 | 307 | AT | B | |
| 09:41:02 | 791 | 772 | AT | B | |
| 09:41:02 | 791 | 610 | AT | B | |
| 09:41:01 | 791 | 189 | AT | S | |
| 09:41:01 | 791 | 606 | AT | S | |
| 09:41:01 | 791 | 194 | AT | S | |
| 09:41:01 | 791 | 574 | AT | S | |
| 09:41:01 | 791 | 102 | AT | S | |
| 09:41:00 | 791 | 121 | AT | S | |
| 09:39:55 | 791.062 | 55 | O | ||
| 09:39:47 | 791.062 | 65 | O | ||
| 09:37:49 | 791.5 | 690 | AT | B | |
| 09:37:49 | 791.5 | 405 | AT | B | |
| 09:37:49 | 791.5 | 405 | AT | B | |
| 09:37:49 | 791.5 | 405 | AT | S | |
| 09:36:13 | 791.037 | 586 | O | ||
| 09:35:47 | 792 | 956 | AT | B | |
| 09:35:45 | 791.5 | 68 | AT | B | |
| 09:35:45 | 791.5 | 106 | AT | B | |
| 09:35:45 | 791.5 | 823 | AT | B | |
| 09:35:45 | 791.5 | 555 | AT | B | |
| 09:35:37 | 791 | 1,370 | AT | S | |
| 09:35:37 | 791 | 208 | AT | B | |
| 09:35:37 | 791 | 142 | AT | B | |
| 09:34:39 | 790.5644 | 500 | NT | ||
| 09:32:07 | 791.325 | 130 | O | ||
| 09:31:50 | 791.5 | 167 | AT | B | |
| 09:31:50 | 791.5 | 701 | AT | B | |
| 09:31:49 | 791 | 405 | AT | S | |
| 09:31:42 | 791.3869 | 1,260 | O | ||
| 09:30:25 | 791.5 | 466 | AT | B | |
| 09:30:21 | 791.395 | 1,500 | O | ||
| 09:29:49 | 791.4554 | 600 | O | ||
| 09:29:35 | 791 | 129 | AT | B | |
| 09:28:54 | 790 | 126 | AT | S | |
| 09:26:43 | 791 | 432 | AT | B | |
| 09:26:43 | 791 | 135 | AT | B | |
| 09:26:43 | 791 | 765 | AT | B | |
| 09:26:43 | 791 | 564 | AT | B | |
| 09:26:32 | 791 | 1,370 | AT | B | |
| 09:26:32 | 791 | 465 | AT | S | |
| 09:26:32 | 791 | 807 | AT | S | |
| 09:26:32 | 791 | 730 | AT | S | |
| 09:26:32 | 791 | 589 | AT | S | |
| 09:26:32 | 791.5 | 1,002 | AT | S | |
| 09:26:32 | 791.5 | 1,522 | AT | S | |
| 09:26:16 | 791.5 | 319 | AT | S | |
| 09:26:16 | 791.5 | 300 | AT | S | |
| 09:26:16 | 791.5 | 396 | AT | S | |
| 09:26:16 | 791.5 | 80 | AT | S | |
| 09:26:16 | 791.5 | 100 | AT | S | |
| 09:26:04 | 791.375 | 240 | O | ||
| 09:22:43 | 791 | 860 | AT | S | |
| 09:22:43 | 791 | 120 | AT | B | |
| 09:22:43 | 791 | 579 | AT | B | |
| 09:22:34 | 791 | 600 | AT | B |