Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  09:47:33 792.5 1,500 AT S
  09:47:32 793 1,081 AT B
  09:47:32 793 413 AT B
  09:47:30 793.5 706 AT B
  09:47:30 793 963 AT B
  09:47:30 793 428 AT B
  09:47:30 793 246 AT B
  09:47:30 793 100 AT B
  09:47:30 793 80 AT B
  09:47:30 793 1,000 AT B
  09:47:30 793 117 AT B
  09:47:30 793 538 AT B
  09:47:30 793 932 AT B
  09:47:30 793 819 AT B
  09:47:30 793 197 AT B
  09:47:30 793 685 AT B
  09:45:26 792.6907 570 NT
  09:43:45 793 815 AT B
  09:43:43 793 593 AT B
  09:43:43 793 587 AT B
  09:43:43 793 1,500 AT S
  09:43:43 793 904 AT S
  09:43:02 793 193 AT B
  09:43:02 793 800 AT B
  09:43:02 793 881 AT B
  09:43:02 793 200 AT B
  09:43:02 793 1,500 AT B
  09:43:00 792.5 100 AT B
  09:42:58 792.5 800 AT S
  09:42:58 792.5 500 AT S
  09:42:58 792.5 192 AT B
  09:42:58 792.5 210 AT B
  09:42:58 792.5 1,520 AT B
  09:42:58 792.5 200 AT B
  09:42:58 792.5 1,500 AT B
  09:42:58 792 200 AT B
  09:42:58 792 385 AT B
  09:42:58 792 6,339 AT B
  09:42:58 792 600 AT B
  09:42:49 792 904 AT B
  09:42:48 791.5 600 AT S
  09:41:13 791 1,500 AT S
  09:41:13 791 164 AT B
  09:41:13 791 1,615 AT B
  09:41:02 791 307 AT B
  09:41:02 791 772 AT B
  09:41:02 791 610 AT B
  09:41:01 791 189 AT S
  09:41:01 791 606 AT S
  09:41:01 791 194 AT S
  09:41:01 791 574 AT S
  09:41:01 791 102 AT S
  09:41:00 791 121 AT S
  09:39:55 791.062 55 O
  09:39:47 791.062 65 O
  09:37:49 791.5 690 AT B
  09:37:49 791.5 405 AT B
  09:37:49 791.5 405 AT B
  09:37:49 791.5 405 AT S
  09:36:13 791.037 586 O
  09:35:47 792 956 AT B
  09:35:45 791.5 68 AT B
  09:35:45 791.5 106 AT B
  09:35:45 791.5 823 AT B
  09:35:45 791.5 555 AT B
  09:35:37 791 1,370 AT S
  09:35:37 791 208 AT B
  09:35:37 791 142 AT B
  09:34:39 790.5644 500 NT
  09:32:07 791.325 130 O
  09:31:50 791.5 167 AT B
  09:31:50 791.5 701 AT B
  09:31:49 791 405 AT S
  09:31:42 791.3869 1,260 O
  09:30:25 791.5 466 AT B
  09:30:21 791.395 1,500 O
  09:29:49 791.4554 600 O
  09:29:35 791 129 AT B
  09:28:54 790 126 AT S
  09:26:43 791 432 AT B
  09:26:43 791 135 AT B
  09:26:43 791 765 AT B
  09:26:43 791 564 AT B
  09:26:32 791 1,370 AT B
  09:26:32 791 465 AT S
  09:26:32 791 807 AT S
  09:26:32 791 730 AT S
  09:26:32 791 589 AT S
  09:26:32 791.5 1,002 AT S
  09:26:32 791.5 1,522 AT S
  09:26:16 791.5 319 AT S
  09:26:16 791.5 300 AT S
  09:26:16 791.5 396 AT S
  09:26:16 791.5 80 AT S
  09:26:16 791.5 100 AT S
  09:26:04 791.375 240 O
  09:22:43 791 860 AT S
  09:22:43 791 120 AT B
  09:22:43 791 579 AT B
  09:22:34 791 600 AT B

BSKYB ORD 50PBSY

792.51.50 (0.1896%)
Bid / Ask 792.5 - 793.5
Open 793
Prev close 791
Volume 196,808
Day range 788.5 - 795
52w range 655.00 - 905.50
as of 09:47:33

Advertisement

Share price: BSKYB ORD 50P | BSY | ,BSY.L,LON:BSY,LSE:BSY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.