Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 793.5 657,112 UT
  16:29:55 792 842 AT S
  16:29:49 792 300 AT S
  16:29:49 792.5 700 AT B
  16:29:49 792.5 1,282 AT B
  16:29:49 792.5 1,018 AT B
  16:29:49 792.5 1,047 AT B
  16:29:49 792.5 80 AT B
  16:29:49 792.5 2,443 AT B
  16:29:49 792.5 200 AT B
  16:29:49 792.5 733 AT B
  16:29:49 792.5 211 AT B
  16:29:49 792 20 AT B
  16:29:49 792 733 AT B
  16:29:49 792 1,000 AT B
  16:29:48 791.5 402 AT B
  16:29:48 791.5 402 AT B
  16:29:48 791.5 301 AT B
  16:29:48 791.5 101 AT B
  16:29:48 791.5 733 AT B
  16:29:48 791.5 402 AT B
  16:29:48 791.5 402 AT B
  16:29:48 791.5 402 AT B
  16:29:48 791.5 402 AT B
  16:29:35 791 727 AT S
  16:29:35 791 435 AT S
  16:29:35 791 646 AT S
  16:29:33 791 87 AT S
  16:29:33 791.5 600 AT B
  16:29:33 791.5 800 AT S
  16:29:33 791.5 80 AT S
  16:29:33 791.5 237 AT S
  16:29:33 791.5 500 AT S
  16:29:33 791.5 2,099 AT S
  16:29:33 791.5 4,880 AT S
  16:29:33 791.5 387 AT S
  16:29:33 791.5 10 AT S
  16:29:30 792 314 AT B
  16:29:30 792 20 AT B
  16:29:23 794.75 20,283 NT
  16:29:18 791.5 203 AT S
  16:29:18 791.5 452 AT S
  16:29:01 791.5 48 AT S
  16:29:01 791.5 380 AT S
  16:29:00 792 897 AT B
  16:29:00 792 733 AT B
  16:28:56 791.5 436 AT S
  16:28:56 791.5 541 AT S
  16:28:56 791.5 1,460 AT S
  16:28:56 791.5 540 AT S
  16:28:56 791.5 3,000 AT S
  16:28:56 791.5 835 AT S
  16:28:56 791.5 2,980 AT S
  16:28:54 791.5 385 AT S
  16:28:53 791.5 402 AT B
  16:28:53 791.5 12 AT B
  16:28:53 791.5 413 AT B
  16:28:53 791.5 1,987 AT B
  16:28:53 791.5 67 AT B
  16:28:53 791.5 402 AT B
  16:28:53 791.5 402 AT B
  16:28:53 791.5 1,333 AT B
  16:28:53 791.5 402 AT B
  16:28:53 791.5 817 AT B
  16:28:53 791.5 402 AT B
  16:28:53 791.5 800 AT B
  16:28:53 791.5 793 AT B
  16:28:53 791.5 405 AT B
  16:28:53 791.5 402 AT B
  16:28:53 791.5 876 AT B
  16:28:53 791.5 629 AT B
  16:28:53 791.5 402 AT B
  16:28:53 791.5 402 AT B
  16:28:53 791.5 2,290 AT B
  16:28:39 791.5 2,241 AT B
  16:28:39 791.5 402 AT B
  16:28:39 791.5 978 AT B
  16:28:39 791.5 10 AT B
  16:28:39 791.5 733 AT B
  16:28:39 791.5 9 AT B
  16:28:39 791.5 2,071 AT B
  16:28:03 791 620 AT S
  16:28:03 791 31 AT S
  16:28:03 791 380 AT S
  16:28:03 791 168 AT S
  16:28:02 791 11 AT S
  16:27:59 791.5 900 AT B
  16:27:59 791.5 800 AT B
  16:27:23 791 351 AT S
  16:27:23 791 41 AT S
  16:27:12 791 659 AT S
  16:26:57 791 395 AT S
  16:26:57 791 692 AT B
  16:26:57 791 801 AT B
  16:26:57 791 402 AT B
  16:26:57 791 161 AT B
  16:26:57 791 404 AT B
  16:26:57 791 786 AT B
  16:26:57 790.5 12 AT S

BSKYB ORD 50PBSY

793.5-1.50 (-0.1887%)
Bid / Ask 792 - 792.5
Open 797.5
Prev close 795
Volume 7,870,218
Day range 773 - 799.5
52w range 638.00 - 905.50
as of 16:35:02

Advertisement

Share price: BSKYB ORD 50P | BSY | ,BSY.L,LON:BSY,LSE:BSY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.