Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 861.5 610,410 UT
16:29:52 861 32 AT
16:29:50 861 178 AT
16:29:50 861 298 AT
16:29:48 861 1,250 AT
16:29:46 861 238 AT
16:29:46 861 1,039 AT
16:29:32 861 105 AT
16:29:32 861 399 AT
16:29:32 861 1,070 AT
16:29:32 861 721 AT
16:29:32 861 104 AT
16:29:31 861 1,124 AT
16:29:31 861 956 AT
16:29:31 861.5 460 AT
16:29:31 861.5 714 AT
16:29:31 861 294 AT
16:29:29 861 1,113 AT
16:29:24 861 98 AT
16:29:24 861 305 AT
16:29:24 861 371 AT
16:29:24 861 342 AT
16:29:09 861 488 AT
16:29:09 861 27 AT
16:29:09 861 600 AT
16:28:51 861 745 AT
16:28:51 861 1,250 AT
16:28:50 861 1,250 AT
16:28:50 861 1,250 AT
16:28:50 861 178 AT
16:28:48 861 234 AT
16:28:48 861 227 AT
16:28:38 861 247 AT
16:28:38 861 460 AT
16:28:31 861 119 AT
16:28:31 861 195 AT
16:28:29 861 500 AT
16:28:25 861 257 AT
16:28:25 861 92 AT
16:28:25 861 281 AT
16:28:25 861 541 AT
16:28:25 861 571 AT
16:28:11 861 229 AT
16:28:11 861 237 AT
16:28:11 861 836 AT
16:28:10 861 292 AT
16:28:10 861 22 AT
16:28:09 861 595 AT
16:28:09 861 299 AT
16:28:00 861 501 AT
16:28:00 861 289 AT
16:28:00 861 244 AT
16:27:49 861 332 AT
16:27:49 861 289 AT
16:27:49 861 371 AT
16:27:31 861 453 AT
16:27:27 861 585 AT
16:27:27 861 618 AT
16:27:27 861 171 AT
16:27:27 861 479 AT
16:27:27 861 400 AT
16:27:08 861.5 271 AT
16:27:08 861.5 800 AT
16:27:08 861.5 301 AT
16:27:04 861 159 AT
16:27:01 861.5 69 AT
16:26:54 861.5 209 AT
16:26:54 861 51 AT
16:26:54 861.5 269 AT
16:26:54 861.5 15 AT
16:26:48 861.5 942 AT
16:26:46 861.5 65 AT
16:26:32 861.5 1,126 AT
16:26:32 861.5 1,250 AT
16:26:25 861.5 1,250 AT
16:26:25 861.5 1,250 AT
16:26:25 861.5 1,250 AT
16:26:25 861.5 385 AT
16:26:25 861.5 531 AT
16:26:25 861.5 403 AT
16:26:25 861.5 454 AT
16:26:25 861.5 260 AT
16:26:25 861.5 374 AT
16:26:25 862 452 AT
16:26:25 862 37 AT
16:26:25 862 1,249 AT
16:26:25 862 191 AT
16:26:25 862 800 AT
16:26:25 862 371 AT
16:26:25 862 714 AT
16:26:25 862 627 AT
16:26:25 862 175 AT
16:26:25 862 247 AT
16:26:25 862 216 AT
16:26:25 862 37 AT
16:26:25 862 807 AT
16:26:25 862 177 AT
16:26:22 862 999 AT
16:25:57 862 698 AT

BRITISH SKY BROADCASTING GROUPBSY

861.52.00 (0.2327%)
Bid / Ask 860.5 - 861.5
Open 860.5
Vwap
Prev close 859.5
Volume 2,844,235
Day range 858.5 - 872
52w range 782.50 - 954.00
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.