Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 854.5 788,022 UT
16:29:56 855.5 110 AT
16:29:56 855.5 442 AT
16:29:53 855 618 AT
16:29:53 855 1,051 AT
16:29:53 855 736 AT
16:29:53 855 736 AT
16:29:53 855 736 AT
16:29:53 855 914 AT
16:29:53 855 876 AT
16:29:53 855 700 AT
16:29:52 854.5 256 AT
16:29:52 854.5 1,487 AT
16:29:52 854.5 736 AT
16:29:52 854.5 310 AT
16:29:51 854.5 262 AT
16:29:51 854.5 736 AT
16:29:48 855 310 AT
16:29:48 855 306 AT
16:29:48 855 245 AT
16:29:48 855 649 AT
16:29:48 855 256 AT
16:29:48 855 486 AT
16:29:48 855 385 AT
16:29:48 855 1,389 AT
16:29:48 855 728 AT
16:29:48 855 7,968 AT
16:29:48 855 7,454 AT
16:29:48 855 2,293 AT
16:29:48 855 5,813 AT
16:29:45 855 747 AT
16:29:43 855.5 294 AT
16:29:31 855 966 AT
16:29:29 855 858 AT
16:29:26 855 516 AT
16:29:21 855 686 AT
16:29:20 855 520 AT
16:29:07 855 835 AT
16:29:06 855 98 AT
16:28:59 855 328 AT
16:28:59 855 1,118 AT
16:28:59 855 747 AT
16:28:12 855 747 AT
16:27:25 855 229 AT
16:27:25 855 518 AT
16:27:25 855 177 AT
16:27:25 855 304 AT
16:26:54 855.5 2,487 AT
16:26:54 855.5 1,825 AT
16:26:54 855.5 400 AT
16:26:54 855.5 628 AT
16:26:44 855.5 2,031 AT
16:26:44 855.5 546 AT
16:26:44 855.5 1,138 AT
16:26:43 855.5 26 AT
16:26:43 855.5 86 AT
16:26:43 855.5 244 AT
16:26:43 855.5 780 AT
16:26:43 855.5 86 AT
16:26:43 855.5 291 AT
16:26:43 855.5 291 AT
16:26:43 855.5 1,911 AT
16:26:43 855.5 736 AT
16:26:43 855.5 736 AT
16:26:43 855.5 736 AT
16:26:16 855 1,327 AT
16:26:16 855 189 AT
16:26:16 855 147 AT
16:26:16 855 189 AT
16:26:16 854.5 155 AT
16:26:02 854.5 82 AT
16:26:02 854.5 234 AT
16:25:11 855 661 AT
16:24:11 854.5 306 AT
16:24:11 854.5 546 AT
16:24:11 854.5 274 AT
16:24:10 854.5 30 AT
16:24:10 854.5 800 AT
16:24:10 854.5 555 AT
16:24:10 854.5 539 AT
16:24:10 854.5 137 AT
16:24:10 854.5 1,250 AT
16:24:05 855.375 517 NT
16:24:05 855.375 345 NT
16:24:01 855.5 254 AT
16:24:01 855.375 517 NT
16:24:01 855.375 345 NT
16:24:00 855 800 AT
16:24:00 855 780 AT
16:24:00 855 490 AT
16:24:00 855 70 AT
16:24:00 855 730 AT
16:24:00 855 969 AT
16:24:00 855 985 AT
16:24:00 855 54 AT
16:24:00 855 653 AT
16:24:00 855 485 AT
16:24:00 855 374 AT
16:24:00 855 878 AT

BRITISH SKY BROADCASTING GROUPBSY

854.55.50 (0.6478%)
Bid / Ask 854.5 - 855.5
Open 850
Vwap
Prev close 849
Volume 3,605,188
Day range 844.5 - 857.5
52w range 782.50 - 954.00
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.