Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 925 568,062 UT
16:29:57 924 155 AT
16:29:57 924 253 AT
16:29:57 924 120 AT
16:29:57 924 532 AT
16:29:44 924.5 114 AT
16:29:39 925 98 AT
16:29:39 925 22 AT
16:29:29 925 393 AT
16:29:22 924.5 12 AT
16:29:18 925 237 AT
16:29:18 925 193 AT
16:29:09 924.5 600 AT
16:29:09 924.5 19 AT
16:29:06 925 459 AT
16:29:06 925 652 AT
16:29:06 924.5 347 AT
16:29:06 924.5 300 AT
16:29:06 924.5 652 AT
16:29:06 924.5 652 AT
16:29:06 924.5 348 AT
16:29:02 924.5 304 AT
16:29:01 924 46 AT
16:29:01 924 571 AT
16:29:01 924 81 AT
16:29:01 924 600 AT
16:29:01 924 1,299 AT
16:29:01 923.5 833 AT
16:29:01 923.5 127 AT
16:29:01 923.5 652 AT
16:29:01 923.5 652 AT
16:29:01 923.5 652 AT
16:29:01 923 347 AT
16:29:01 923 283 AT
16:28:56 923 970 AT
16:28:56 923 347 AT
16:28:46 923 104 AT
16:28:46 923 496 AT
16:28:46 923 797 AT
16:28:46 923.5 134 AT
16:28:46 923.5 149 AT
16:28:41 923 600 AT
16:28:41 923 347 AT
16:28:41 923 319 AT
16:28:41 923 28 AT
16:28:41 923 1,144 AT
16:28:41 923 347 AT
16:28:41 923 255 AT
16:28:41 923 600 AT
16:28:41 923 788 AT
16:28:41 923 479 AT
16:28:41 923 347 AT
16:28:41 923 112 AT
16:28:34 923 235 AT
16:28:34 923 848 AT
16:28:34 923 347 AT
16:28:34 923 347 AT
16:27:22 922.5 21 AT
16:27:22 922.5 534 AT
16:25:25 923 92 AT
16:25:25 923 3,842 AT
16:25:25 923 652 AT
16:25:25 923 652 AT
16:25:25 923 652 AT
16:25:22 922.5 334 AT
16:25:22 922.5 1,516 AT
16:25:21 922.5 1,500 AT
16:25:19 922.5 569 AT
16:25:19 922.5 11 AT
16:25:19 922.5 8,737 AT
16:25:19 922.5 400 AT
16:25:19 922.5 600 AT
16:25:19 922.5 12,333 AT
16:25:19 922.5 652 AT
16:25:19 922.5 1,028 AT
16:25:19 922.5 1,250 AT
16:25:10 922 347 AT
16:25:10 922 1,413 AT
16:25:10 922 162 AT
16:25:10 922 271 AT
16:25:05 922 318 AT
16:25:05 922 600 AT
16:25:05 922 195 AT
16:25:05 922 324 AT
16:24:57 922 23 AT
16:24:52 922 600 AT
16:24:52 922 2,959 AT
16:24:52 922 410 AT
16:24:52 922 347 AT
16:24:52 922 347 AT
16:24:52 922 380 AT
16:24:52 922 431 AT
16:24:22 922 34 AT
16:24:22 922 600 AT
16:24:22 922 1,372 AT
16:24:22 922 88 AT
16:24:22 922 506 AT
16:24:22 922 652 AT
16:24:22 922 600 AT

BRITISH SKY BROADCASTING GROUPBSY

92511.00 (1.2035%)
Bid / Ask 924 - 924.5
Open 914.5
Vwap
Prev close 914
Volume 3,147,755
Day range 913 - 930.5
52w range 782.50 - 954.00
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.