Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 882 666,759 UT
16:29:55 882.5 58 AT
16:29:49 882 95 AT
16:29:48 882 708 AT
16:29:48 882 1,205 AT
16:29:48 882 269 AT
16:29:46 881.5 82 AT
16:29:45 882 34 AT
16:29:45 882 871 AT
16:29:45 882 363 AT
16:29:45 882 560 AT
16:29:45 882 242 AT
16:29:33 882 27 AT
16:29:33 882 594 AT
16:29:33 882 51 AT
16:29:33 882 426 AT
16:29:33 882 2,400 AT
16:29:33 882 708 AT
16:29:33 882 1,386 AT
16:29:33 882 708 AT
16:29:33 881.5 242 AT
16:29:08 881.5 236 AT
16:29:00 882 249 AT
16:28:52 882 169 AT
16:28:40 881.5 490 AT
16:28:17 882 411 AT
16:27:53 881.5 263 AT
16:27:42 881 54 AT
16:27:42 881 197 AT
16:27:28 881 46 AT
16:27:11 881 557 AT
16:27:11 881 606 AT
16:26:48 881.5 800 AT
16:26:48 881.5 914 AT
16:26:48 881.5 914 AT
16:26:48 881.5 398 AT
16:26:48 881.5 467 AT
16:26:48 881.5 865 AT
16:26:48 881.5 363 AT
16:26:48 881.5 708 AT
16:26:48 881.5 461 AT
16:26:48 881.5 796 AT
16:26:48 881.5 1,917 AT
16:26:48 881.5 708 AT
16:26:06 881.75 189 NT
16:26:05 882 219 AT
16:26:05 882 1,219 AT
16:26:05 882 431 AT
16:26:05 882 69 AT
16:26:05 882 3 AT
16:26:05 882 708 AT
16:26:05 882 510 AT
16:26:05 882 183 AT
16:26:02 882 364 AT
16:26:02 882 100 AT
16:26:02 882 277 AT
16:26:02 882 489 AT
16:26:02 882 254 AT
16:26:02 882 888 AT
16:26:02 882 402 AT
16:26:02 882 1,998 AT
16:26:02 882 995 AT
16:26:02 882 800 AT
16:26:02 882 1,012 AT
16:26:02 882 708 AT
16:26:02 882 115 AT
16:25:16 881.75 645 NT
16:24:41 882 336 AT
16:24:14 881.5 363 AT
16:24:14 881.5 363 AT
16:24:00 881.75 253 NT
16:23:59 881.5 290 AT
16:23:59 881.5 73 AT
16:23:59 881.5 13 AT
16:22:48 881.5 14 NT
16:22:45 881.5 12 NT
16:22:38 881.5 22 NT
16:22:19 881.5 545 NT
16:21:41 881.25 198 NT
16:21:41 881.5 219 AT
16:21:41 881.5 500 AT
16:21:41 881.5 888 AT
16:21:41 881.5 363 AT
16:21:41 881.5 78 AT
16:21:41 881.5 620 AT
16:21:33 881.5 68 AT
16:21:32 881.5 2,400 AT
16:21:32 881.5 251 AT
16:21:32 881.5 486 AT
16:21:32 881.5 1,164 AT
16:21:32 881.5 1,012 AT
16:21:32 881.5 708 AT
16:21:32 881.5 894 AT
16:21:32 881.5 1,541 AT
16:21:32 881.5 5,364 AT
16:21:32 881.5 268 AT
16:21:28 881.25 628 NT
16:20:03 881.5 90 AT
16:20:00 881 60 AT

BRITISH SKY BROADCASTING GROUPBSY

88210.00 (1.1468%)
Bid / Ask 881.5 - 882.5
Open 872
Vwap
Prev close 872
Volume 2,648,519
Day range 867 - 883.5
52w range 782.50 - 954.00
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.