Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 888 615,483 UT
16:29:50 887.5 83 AT
16:29:50 887.5 105 AT
16:29:38 887 1,150 AT
16:29:38 887 39 AT
16:29:38 887 511 AT
16:29:38 887 361 AT
16:29:38 887 29 AT
16:29:38 887 65 AT
16:29:37 886.5 414 AT
16:29:31 886.5 255 AT
16:29:31 886.5 105 AT
16:29:31 887 49 AT
16:29:30 886.5 638 AT
16:29:30 886.5 523 AT
16:29:30 886.5 330 AT
16:29:30 886.5 362 AT
16:29:30 886.5 225 AT
16:29:30 886.5 438 AT
16:29:30 887 247 AT
16:29:30 887 105 AT
16:29:28 887 287 AT
16:29:28 887 67 AT
16:29:24 887 1,094 AT
16:29:24 887 256 AT
16:29:23 886.5 593 AT
16:29:23 886.5 378 AT
16:29:22 887 53 AT
16:29:22 886.5 1 AT
16:29:13 887 52 AT
16:29:06 886.5 176 AT
16:29:06 886.5 374 AT
16:29:06 886.5 732 AT
16:29:04 886.5 1 AT
16:29:04 887 47 AT
16:28:56 887 53 AT
16:28:55 886.5 10 AT
16:28:55 886.5 101 AT
16:28:54 886.5 111 AT
16:28:52 886.5 1 AT
16:28:47 887 54 AT
16:28:45 886.5 482 AT
16:28:44 886.5 637 AT
16:28:41 886.5 4 AT
16:28:40 887 56 AT
16:28:38 887 51 AT
16:28:36 886.5 54 AT
16:28:35 887 374 AT
16:28:35 887 186 AT
16:28:35 887 332 AT
16:28:35 887 440 AT
16:28:35 887 474 AT
16:28:35 887 743 AT
16:28:35 887 743 AT
16:28:35 887 374 AT
16:28:35 887 1,051 AT
16:28:35 887 277 AT
16:28:35 887 797 AT
16:28:35 887 390 AT
16:28:34 887 201 AT
16:28:30 887.5 55 AT
16:28:20 887.5 137 AT
16:28:20 887.5 54 AT
16:28:19 888 50 AT
16:28:14 887.5 370 AT
16:28:14 887.5 3,552 AT
16:28:14 887.5 555 AT
16:28:14 887.5 188 AT
16:28:14 887.5 743 AT
16:28:11 887 1,344 AT
16:28:11 887 1,051 AT
16:28:11 887 164 AT
16:28:11 887 465 AT
16:28:11 887 700 AT
16:28:11 887 335 AT
16:28:11 887 800 AT
16:28:11 887 1 AT
16:28:11 887 79 AT
16:28:11 887 34 AT
16:28:11 887 248 AT
16:28:11 887 121 AT
16:28:11 887 170 AT
16:28:11 887 1,805 AT
16:28:11 887 1,127 AT
16:28:11 887 1,142 AT
16:28:11 887 743 AT
16:28:10 887 50 AT
16:28:02 887 53 AT
16:27:55 887 259 AT
16:27:51 887 888 AT
16:27:51 887 800 AT
16:27:51 887 1,366 AT
16:27:51 887 217 AT
16:27:51 887 361 AT
16:27:51 887 1,574 AT
16:27:51 887 361 AT
16:27:51 887 33 AT
16:27:51 886.5 111 AT
16:27:46 887 2,249 AT

BRITISH SKY BROADCASTING GROUPBSY

888-12.00 (-1.3333%)
Bid / Ask 887.5 - 888
Open 901.5
Vwap
Prev close 900
Volume 3,173,479
Day range 884 - 902.1473
52w range 761.31 - 954.00
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.