Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 904.5 1,415,553 UT
16:29:53 902.5 794 AT
16:29:53 902.5 144 AT
16:29:53 902.5 173 AT
16:29:53 902.5 858 AT
16:29:41 903 317 AT
16:29:41 903 200 AT
16:29:34 903 528 AT
16:29:34 903 1,105 AT
16:29:34 903 200 AT
16:29:28 903 972 AT
16:29:28 903 95 AT
16:29:26 903 105 AT
16:29:26 903 449 AT
16:29:26 903 274 AT
16:29:23 903 236 AT
16:29:23 903 200 AT
16:29:15 903 780 AT
16:29:15 903 1,105 AT
16:29:15 903 217 AT
16:29:14 903 581 AT
16:29:14 903 992 AT
16:29:14 903 1,115 AT
16:29:14 903 1,462 AT
16:29:14 903 200 AT
16:29:14 903 653 AT
16:29:14 903 1,105 AT
16:29:04 902.5 345 AT
16:29:04 902.5 252 AT
16:28:54 903 489 AT
16:28:54 903 630 AT
16:28:54 903 435 AT
16:28:54 903 53 AT
16:28:54 903 871 AT
16:28:48 903 500 AT
16:28:48 903 525 AT
16:28:47 903 75 AT
16:28:47 903 111 AT
16:28:47 903.5 984 AT
16:28:47 903 20 AT
16:28:46 903.5 554 AT
16:28:46 903.5 694 AT
16:28:40 903.5 556 AT
16:28:39 903 609 AT
16:28:39 903 997 AT
16:28:39 903 655 AT
16:28:39 903 131 AT
16:28:39 903 1,016 AT
16:28:39 903 569 AT
16:28:39 903 3,112 AT
16:28:39 903 1,405 AT
16:28:32 902.5 601 AT
16:28:32 902.5 569 AT
16:28:16 902.5 600 AT
16:28:16 902.5 667 AT
16:28:16 902.5 1,155 AT
16:28:16 902.5 100 AT
16:28:16 902.5 379 AT
16:27:59 902.5 11 AT
16:27:59 902.5 860 AT
16:27:59 902.5 140 AT
16:27:59 902.5 1,215 AT
16:27:59 902.5 772 AT
16:27:59 902.5 164 AT
16:27:59 902.5 798 AT
16:27:59 902.5 482 AT
16:27:59 902.5 876 AT
16:27:59 902.5 254 AT
16:27:59 902.5 5,971 AT
16:27:59 902.5 598 AT
16:27:59 902.5 784 AT
16:27:59 902.5 54 AT
16:27:59 902.5 5 AT
16:27:40 903 2,415 AT
16:27:40 903 1,095 AT
16:27:40 903 706 AT
16:27:40 903 600 AT
16:27:40 903 1,004 AT
16:27:40 903 342 AT
16:27:40 903 910 AT
16:27:30 902.5 437 AT
16:27:30 902.5 347 AT
16:27:30 902.5 274 AT
16:27:30 902.5 452 AT
16:27:30 902.5 11 AT
16:27:30 902.5 394 AT
16:27:30 902.5 448 AT
16:27:30 902.5 881 AT
16:27:30 902.5 131 AT
16:27:30 902.5 212 AT
16:27:23 902.5 25,000 NT
16:27:20 903 439 AT
16:27:08 903 446 AT
16:27:06 903 576 AT
16:27:02 903 775 AT
16:27:02 903 228 AT
16:27:02 903 71 AT
16:26:50 902.5 515 AT
16:26:50 902.5 468 AT

BRITISH SKY BROADCASTING GROUPBSY

904.530.00 (3.4305%)
Bid / Ask 902 - 903
Open 883
Vwap
Prev close 874.5
Volume 10,320,644
Day range 877.5 - 904.5
52w range 782.50 - 954.00
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.