Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:45 859 343 AT
16:29:45 859 1,175 AT
16:29:45 859 537 AT
16:29:36 859.5 13 AT
16:29:27 859.5 373 AT
16:29:27 859.5 400 AT
16:29:27 860 94 AT
16:29:26 859.5 373 AT
16:29:22 859.5 373 AT
16:29:22 859.5 800 AT
16:29:22 859.5 373 AT
16:29:18 859.5 594 AT
16:29:18 859.5 76 AT
16:29:18 859.5 61 AT
16:29:18 859.5 629 AT
16:29:18 859.5 627 AT
16:29:18 859.5 603 AT
16:29:18 859.5 807 AT
16:29:18 859.5 19 AT
16:29:18 859 114 AT
16:29:18 859 322 AT
16:29:07 859 51 AT
16:29:07 859 373 AT
16:29:07 859 1,250 AT
16:29:07 859 309 AT
16:29:06 859 84 AT
16:29:04 859 322 AT
16:29:04 859 308 AT
16:29:04 859 407 AT
16:29:04 859 493 AT
16:28:59 859.5 105 AT
16:28:58 859.5 192 AT
16:28:54 859.5 266 AT
16:28:54 859 240 AT
16:28:54 859 410 AT
16:28:52 859.5 149 AT
16:28:49 859.5 295 AT
16:28:04 859 580 AT
16:28:03 859.5 442 AT
16:28:03 859.5 27 AT
16:27:21 859 47 AT
16:27:17 859.5 735 AT
16:25:52 859.5 97 AT
16:25:52 859.5 331 AT
16:25:24 859.5 158 AT
16:25:07 859.5 373 AT
16:25:07 859.5 300 AT
16:24:56 859.5 53 AT
16:24:56 859.5 481 AT
16:24:54 859.5 262 AT
16:24:46 859.5 373 AT
16:24:46 859.5 313 AT
16:24:46 859.5 60 AT
16:24:33 859.5 715 AT
16:24:33 859.5 715 AT
16:24:33 859.5 67 AT
16:24:33 859.5 1,571 AT
16:24:23 859.5 106 AT
16:24:21 859 259 AT
16:24:21 859 320 AT
16:24:21 859 52 AT
16:24:21 859 715 AT
16:24:21 859 103 AT
16:24:14 858.5 173 AT
16:24:13 859 392 AT
16:24:13 859 273 AT
16:24:13 859 191 AT
16:24:13 859 108 AT
16:24:13 859 376 AT
16:23:43 858.5 47 AT
16:23:18 858.5 508 AT
16:22:24 858.5 380 AT
16:22:05 859 300 AT
16:21:51 859 300 AT
16:21:40 859 436 AT
16:21:40 859 9 AT
16:21:39 859 732 AT
16:21:39 859 894 AT
16:21:39 859 894 AT
16:21:37 859 911 AT
16:21:37 859 796 AT
16:21:36 859 115 AT
16:21:36 859 507 AT
16:21:36 859 1,111 AT
16:21:36 859 1,079 AT
16:21:36 859 715 AT
16:21:36 859 715 AT
16:21:36 859 116 AT
16:21:36 859 972 AT
16:21:36 859 1,035 AT
16:21:36 859 500 AT
16:21:04 859 300 AT
16:21:02 860 310 AT
16:21:00 859.5 1,584 AT
16:21:00 859.5 800 AT
16:21:00 859.5 499 AT
16:20:59 859.5 1,386 AT
16:20:59 859.5 800 AT
16:20:59 859.5 1,022 AT
16:20:59 859.5 1,022 AT

BRITISH SKY BROADCASTING GROUPBSY

859.5-1.50 (-0.1742%)
Bid / Ask 859 - 860
Open 859
Vwap
Prev close 861
Volume 2,337,249
Day range 854 - 867
52w range 782.50 - 954.00
as of 16:29:26

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.