Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:17 871 411,866 UT
16:29:44 871 328 AT
16:29:44 870.5 86 AT
16:29:44 871 269 AT
16:29:41 870.5 1,636 AT
16:29:41 870.5 244 AT
16:29:40 870.5 334 AT
16:29:40 870.5 368 AT
16:29:40 870.5 156 AT
16:29:40 870.5 161 AT
16:29:40 870.5 836 AT
16:29:40 870.5 183 AT
16:29:26 870 402 AT
16:29:22 870.5 856 AT
16:29:05 870.5 831 AT
16:29:00 870 360 AT
16:28:48 870.5 124 AT
16:28:48 870.5 474 AT
16:28:40 870 500 AT
16:28:33 870.5 104 AT
16:28:29 870.5 1,401 AT
16:28:29 870.5 893 AT
16:28:29 870.5 4,500 AT
16:28:29 870.5 1,117 AT
16:28:29 870.5 368 AT
16:28:29 870.5 723 AT
16:28:29 870.5 723 AT
16:28:29 870.5 631 AT
16:28:10 870 475 AT
16:28:06 870 198 AT
16:28:02 870.5 439 AT
16:28:02 870.5 580 AT
16:28:02 870.5 1,054 AT
16:26:51 870.25 13 NT
16:25:46 870.25 14 NT
16:25:08 870.5 100 AT
16:25:08 870.5 1,130 AT
16:25:08 870.5 723 AT
16:25:08 870.5 700 AT
16:25:08 870.5 1,154 AT
16:25:08 870.5 587 AT
16:25:01 870.5 24 AT
16:25:01 870.5 149 AT
16:24:09 870.25 24 NT
16:24:07 870 92 AT
16:24:05 870.5 76 AT
16:24:05 870.5 993 AT
16:24:05 870.5 723 AT
16:24:05 870.5 1,143 AT
16:24:05 870.5 300 AT
16:24:05 870.5 700 AT
16:24:05 870.5 800 AT
16:24:05 870.5 368 AT
16:24:05 870.5 833 AT
16:23:06 870.5 645 AT
16:23:06 870.5 422 AT
16:23:05 870.5 723 AT
16:23:05 870.5 145 AT
16:23:05 870.5 984 AT
16:23:05 870.5 400 AT
16:23:05 870.5 723 AT
16:23:05 870.5 579 AT
16:23:05 870.5 34 AT
16:23:05 870.5 181 AT
16:23:05 870.5 769 AT
16:23:05 870.5 700 AT
16:22:39 871 163 AT
16:22:37 870.5 160 AT
16:22:36 870.5 841 AT
16:22:36 870.5 143 AT
16:22:36 870.5 41 AT
16:22:36 870.5 617 AT
16:22:36 870.5 457 AT
16:22:36 870.5 723 AT
16:22:36 870.5 1,260 AT
16:22:36 870.5 2,761 AT
16:22:36 870.5 400 AT
16:22:36 870.5 1,154 AT
16:22:36 870.5 132 AT
16:22:36 870.5 1,096 AT
16:22:36 870.5 369 AT
16:22:36 870.5 660 AT
16:22:36 870.5 453 AT
16:22:36 870.5 15,123 AT
16:22:36 870.5 1,445 AT
16:22:36 870.5 221 AT
16:22:36 870.5 1,212 AT
16:22:36 870.5 493 AT
16:22:36 870.5 61 AT
16:22:36 870.5 496 AT
16:22:36 870.5 723 AT
16:22:36 870.5 368 AT
16:22:36 870.5 700 AT
16:22:36 870.5 1,250 AT
16:21:40 870 530 AT
16:21:15 870.25 34 NT
16:20:00 870 71 AT
16:19:18 870.08 2,250 O
16:18:37 870.5 1,059 AT

BRITISH SKY BROADCASTING GROUPBSY

8714.50 (0.5193%)
Bid / Ask 870 - 870.5
Open 867
Vwap
Prev close 866.5
Volume 1,867,417
Day range 854.143814 - 875.18
52w range 782.50 - 954.00
as of 16:35:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.