Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 875.5 522,670 UT
16:29:54 875.5 87 AT
16:29:40 875.5 639 AT
16:29:30 875 754 AT
16:29:14 875 219 AT
16:29:14 875 281 AT
16:29:12 875.5 198 AT
16:29:10 875 969 AT
16:29:06 874.5 167 AT
16:29:04 875 14 AT
16:29:00 875 100 AT
16:28:56 875 800 AT
16:28:56 875 692 AT
16:28:51 875 742 AT
16:28:51 875 641 AT
16:28:51 875 800 AT
16:28:51 875 900 AT
16:28:51 875 1,060 AT
16:28:51 875 742 AT
16:28:44 875 67 AT
16:28:44 875 674 AT
16:28:25 876 456 AT
16:28:25 876 342 AT
16:28:25 875.5 800 AT
16:28:25 875.5 682 AT
16:28:17 876 200 AT
16:28:15 875 68 AT
16:28:15 875 673 AT
16:28:11 875.5 800 AT
16:28:11 875.5 340 AT
16:28:11 875.5 6 AT
16:28:07 875.5 800 AT
16:28:06 875.5 538 AT
16:28:06 875.5 915 AT
16:28:00 875.5 6 AT
16:28:00 875.5 22 AT
16:28:00 875.5 72 AT
16:27:58 875 65 AT
16:27:57 875.5 224 AT
16:27:57 875.5 919 AT
16:27:57 875.5 1,453 AT
16:27:57 875.5 800 AT
16:27:57 875.5 100 AT
16:27:57 875.5 366 AT
16:27:57 875.5 700 AT
16:27:55 875.5 78 AT
16:27:55 875.5 35 AT
16:27:55 875.5 1,000 AT
16:27:55 875.5 394 AT
16:25:27 875.5 47 AT
16:24:20 876 200 AT
16:24:20 875.5 400 AT
16:24:20 875.5 833 AT
16:24:20 875.5 366 AT
16:24:17 875.5 3,244 AT
16:24:17 875.5 1,602 AT
16:24:17 875.5 449 AT
16:24:17 875.5 693 AT
16:23:56 875.5 49 AT
16:22:45 875.5 102 AT
16:22:45 875.5 742 AT
16:22:45 875.5 1,250 AT
16:22:45 875.5 231 AT
16:22:39 875.55 1,975 NT
16:22:34 875.5 684 AT
16:22:32 876 377 AT
16:22:30 876 423 AT
16:22:30 876 155 AT
16:22:30 876 66 AT
16:22:29 876 142 AT
16:22:29 876 1,997 AT
16:22:29 876 461 AT
16:22:29 876 742 AT
16:22:29 876 742 AT
16:22:29 876 66 AT
16:21:55 876.5 269 AT
16:21:54 876 99 AT
16:21:54 876 864 AT
16:21:54 876 1,014 AT
16:21:54 876 253 AT
16:21:53 876 153 AT
16:21:53 876 366 AT
16:21:53 876 169 AT
16:21:53 876 1,532 AT
16:21:53 876 742 AT
16:21:53 876 742 AT
16:21:53 875.5 407 AT
16:21:53 875.5 337 AT
16:21:53 875.5 511 AT
16:21:53 875.5 717 AT
16:21:53 875.5 45 AT
16:21:53 875.5 83 AT
16:21:53 875.5 326 AT
16:21:53 875.5 474 AT
16:21:53 875.5 504 AT
16:21:53 875.5 587 AT
16:21:53 875.5 483 AT
16:21:53 875.5 366 AT
16:21:53 875.5 1,036 AT

BRITISH SKY BROADCASTING GROUPBSY

875.5-0.50 (-0.0571%)
Bid / Ask 875.5 - 876
Open 880
Vwap
Prev close 876
Volume 1,406,510
Day range 873 - 881.5
52w range 782.50 - 954.00
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.