Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:24 890 424,284 UT
16:29:46 889.5 446 AT
16:29:46 889.5 586 AT
16:29:46 889.5 408 AT
16:29:30 890 890 AT
16:29:30 890 408 AT
16:29:30 890 43 AT
16:29:06 889.5 371 AT
16:28:58 889.5 408 AT
16:28:58 889.5 49 AT
16:28:58 889.5 200 AT
16:28:58 889.5 60 AT
16:28:58 889.5 1,006 AT
16:28:58 889.5 1,373 AT
16:28:58 889.5 1,537 AT
16:28:58 889.5 126 AT
16:28:58 889.5 1,294 AT
16:28:58 889.5 749 AT
16:28:58 889.5 1,371 AT
16:28:58 889.5 78 AT
16:28:32 889.5 330 AT
16:28:23 890 2,027 AT
16:28:23 890 55 AT
16:28:23 890 408 AT
16:28:17 890 1,440 AT
16:28:13 890 130 AT
16:28:13 890 408 AT
16:28:13 890 300 AT
16:28:07 890 1,359 AT
16:28:07 890 408 AT
16:28:07 890 149 AT
16:27:10 890 1,268 AT
16:27:10 890 460 AT
16:27:10 890 460 AT
16:27:10 890 529 AT
16:27:10 890 408 AT
16:27:10 890 17 AT
16:27:10 890 42 AT
16:26:55 890 318 AT
16:26:55 890 749 AT
16:26:55 890 749 AT
16:26:38 889.5 1,440 AT
16:26:36 889.75 61 NT
16:26:31 889.5 859 AT
16:26:26 889.5 408 AT
16:26:26 889.5 55 AT
16:26:26 889.5 408 AT
16:26:26 889.5 1,208 AT
16:26:26 889.5 408 AT
16:26:26 889.5 749 AT
16:26:26 890 1,306 AT
16:26:26 890 710 AT
16:26:26 890 877 AT
16:26:26 890 306 AT
16:26:26 890 513 AT
16:26:26 890 37 AT
16:26:26 890 1,343 AT
16:26:26 890 1,757 AT
16:26:26 890 408 AT
16:26:26 890 934 AT
16:26:24 890 1,440 AT
16:24:47 890 1,085 AT
16:24:26 890.5 50 NT
16:24:16 890 587 AT
16:24:16 890 360 AT
16:24:16 890 235 AT
16:24:16 890 149 AT
16:24:08 890 600 AT
16:24:07 890 235 AT
16:24:07 890.5 2,675 AT
16:24:07 890.5 1,301 AT
16:24:07 890.5 438 AT
16:24:07 890.5 559 AT
16:24:07 890.5 6,696 AT
16:24:07 890.5 934 AT
16:24:07 890.5 351 AT
16:24:07 890.5 1,001 AT
16:24:07 890.5 749 AT
16:24:07 890.5 749 AT
16:22:31 891 2,300 AT
16:22:31 891 1,609 AT
16:22:31 891 6,251 AT
16:22:31 891 1,378 AT
16:22:31 891 272 AT
16:22:31 891 979 AT
16:22:31 891 5,000 AT
16:20:31 891 898 AT
16:20:31 891 521 AT
16:20:30 891 1,440 AT
16:20:30 891 469 AT
16:20:30 891 1,043 AT
16:20:30 891 449 AT
16:20:12 891 57 NT
16:20:12 891 776 AT
16:20:12 891 773 AT
16:20:12 891 301 AT
16:20:12 891 99 AT
16:20:08 890.5 300 AT
16:20:08 890.5 961 AT

BRITISH SKY BROADCASTING GROUPBSY

8901.50 (0.1688%)
Bid / Ask 889.5 - 890.5
Open 889
Vwap
Prev close 888.5
Volume 2,095,799
Day range 887 - 896
52w range 761.31 - 954.00
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.