| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:26:44 | 6.475 | 7,500 | O | ||
| 16:17:22 | 6.055 | 20,656 | O | ||
| 16:05:37 | 6.055 | 5,000 | O | ||
| 15:36:48 | 6.0525 | 10,000 | O | ||
| 14:34:55 | 6.65 | 6,000 | O | ||
| 14:30:04 | 6.25 | 10,000 | O | ||
| 14:03:21 | 6.25 | 23,165 | O | ||
| 13:23:17 | 6.275 | 37,132 | O | ||
| 13:05:40 | 6.27 | 1,553 | O | ||
| 12:27:50 | 6.6 | 12,500 | O | ||
| 11:19:35 | 6.3 | 10,000 | O | ||
| 11:16:30 | 6.3 | 40,000 | O | ||
| 11:09:32 | 6.62 | 10,000 | O | ||
| 10:59:01 | 6.26 | 8,298 | O | ||
| 10:51:05 | 6.26 | 10,000 | O | ||
| 10:39:08 | 6.3227 | 10,000 | O | ||
| 10:28:09 | 6.5727 | 10,000 | O | ||
| 10:27:04 | 6.5702 | 10,126 | O | ||
| 10:04:31 | 6.5727 | 10,000 | O | ||
| 09:21:36 | 6.99 | 50,000 | O | ||
| 08:03:13 | 6.5 | 20,000 | O |
Community View
Advertisement
Share price: BRAINSPARK PLC | BSP | ,BSP.L,LON:BSP,LSE:BSP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.