Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:51:21 | 54.575 | 1,000 | O |
| 14:40:30 | 54.6 | 500 | O |
| 12:08:55 | 54.6 | 1,240 | O |
| 10:36:20 | 55.88 | 151 | O |
| 10:03:45 | 54.5 | 2,000 | O |
| 09:11:26 | 54.6 | 1,278 | O |
Advertisement
Share price: BLACKS LEISURE GROUP PLC | BSLA | ,BSLA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.