Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:39:04 | 60.25 | 257 | O |
| 13:19:25 | 60 | 370 | O |
| 12:58:19 | 60.25 | 300 | O |
| 12:43:04 | 60.75 | 62 | O |
| 12:25:08 | 60.75 | 44 | O |
| 11:21:55 | 60 | 25,000 | OK |
| 10:09:56 | 60.7 | 10,000 | O |
| 10:08:38 | 60.125 | 183 | O |
| 10:08:18 | 60.5 | 10,000 | O |
| 10:06:35 | 60.2 | 10,000 | O |
| 10:03:58 | 60.15 | 10,000 | O |
| 10:00:16 | 60.15 | 10,000 | O |
| 08:29:21 | 59.65 | 76 | O |
Advertisement
Share price: BLACKS LEISURE GROUP PLC | BSLA | ,BSLA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.