Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:39:04 60.25 257 O
13:19:25 60 370 O
12:58:19 60.25 300 O
12:43:04 60.75 62 O
12:25:08 60.75 44 O
11:21:55 60 25,000 OK
10:09:56 60.7 10,000 O
10:08:38 60.125 183 O
10:08:18 60.5 10,000 O
10:06:35 60.2 10,000 O
10:03:58 60.15 10,000 O
10:00:16 60.15 10,000 O
08:29:21 59.65 76 O

BLACKS LEISURE GROUP PLCBSLA

60.50.50(0.83%)
Bid / Ask 57 - 61
Open 59.65
Prev close 60
Volume 76,292
Day range 59.65 - 60.75
52w range 26.08 - 62.50
as of 16:35:32

Advertisement

Share price: BLACKS LEISURE GROUP PLC | BSLA | ,BSLA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.