Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:28 312.8 6,315 UT
16:27:49 314.1 2 AT
16:21:57 313.16 1,250 O
16:17:13 314 78 AT
16:09:08 314.86 1,599 O
16:02:56 313.58 3,000 O
16:00:13 314.196 3,100 NT
15:57:09 313.82 310 O
15:56:55 312.9 262 AT
15:56:55 312.9 127 AT
15:53:54 312.9 873 AT
15:53:54 312.9 130 AT
15:53:08 312 1,043 AT
15:44:52 312.8 140 AT
15:43:51 312.8 125 AT
15:43:51 312.8 155 AT
15:42:38 312 1,013 AT
15:38:59 312.9 52 AT
15:38:43 312.9 111 AT
15:38:43 312.9 71 AT
15:37:44 312.18 8,927 O
15:37:24 312.18 460 O
15:36:18 312.9 48 AT
15:34:59 312.9 598 AT
15:23:47 312.4 1,870 O
15:23:42 312.4 1,840 O
15:19:13 312.84 318 NT
15:13:45 312.8 124 AT
15:12:58 312.5 3,604 O
15:11:51 313 400 O
15:07:50 312.3818 855 NT
15:04:21 312.704 1,000 NT
15:03:04 312.4 2,500 O
14:56:49 313.264 660 O
14:56:43 312.42 660 O
14:45:23 313.79 1,300 NT
14:40:40 314.8 33 OK
14:40:14 314.8 300 OK
14:40:11 314.71 1,470 O
14:29:00 313.78 1,221 O
14:28:44 313.78 3,600 O
14:27:18 313.54 600 O
14:21:21 313.98 865 O
14:21:21 314.4596 460 NT
13:51:54 313.86 1,650 O
13:35:25 313.54 520 O
13:32:40 313.74 465 O
13:24:01 313.8415 200 NT
13:23:40 313.864 285 O
13:09:04 315.2 32 AT
13:00:29 314.64 2,500 O
12:54:44 315.664 4,751 O
12:42:09 316.26 350 O
12:40:11 316.436 2,000 O
12:39:09 315.88 1,000 O
12:34:40 315.1 276 AT
12:34:40 315.1 229 AT
12:34:40 315.1 1,153 AT
12:34:35 317.1 17,373 AT
12:34:35 317.1 3,000 AT
12:34:35 317.1 320 AT
12:34:35 317.1 3,000 AT
12:33:58 318.0733 3,070 NT
12:33:42 317.5 36 AT
12:33:42 317.5 2,832 AT
12:33:37 317.5 129 AT
12:33:37 317.5 39 AT
12:33:37 317.5 12,761 AT
12:33:37 317.5 211 AT
12:33:37 317.5 3,000 AT
12:33:26 317.5 3,000 AT
12:33:23 317.6 1,153 AT
12:33:21 318.6 182 AT
12:33:21 317.6 1,153 AT
12:26:21 318.5 905 OK
12:25:35 318.273 942 O
12:23:49 317.5 425 O
12:18:14 317.5 1,194 O
12:16:20 317.7 57 AT
12:16:20 317.7 462 AT
12:16:20 317.7 103 AT
12:16:04 317.3 265 AT
12:16:04 317.3 448 AT
12:16:04 317.3 983 AT
12:12:46 316.16 2,650 O
12:09:29 316.8 470 AT
12:09:29 316.8 225 AT
12:09:29 316.8 211 AT
12:09:29 316.8 1,153 AT
12:09:28 317.5 14,172 AT
12:09:28 317.5 1,520 AT
12:09:28 317.5 1,204 AT
12:09:25 317.5 194 AT
12:09:25 317.5 122 AT
12:09:25 317.5 854 AT
12:09:21 317.5 374 AT
12:09:20 317.5 292 AT
12:09:20 317.5 292 AT
12:09:20 317.5 1,520 AT

BLACKROCK WLD ORD 5PBRWM

312.8-5.20 (-1.6352%)
Bid / Ask 312.9 - 314.8
Open 319.9
Vwap
Prev close 318
Volume 632,431
Day range 312 - 319.9
52w range 286.00 - 520.99
as of 16:35:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.