Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:28 461.4 16,458 UT
16:32:44 460 30,000 OK
16:29:54 461.4 119 AT
16:29:15 460.9 44 AT
16:28:34 460.3 38 AT
16:26:26 461 100 AT
16:26:26 461 129 AT
16:26:26 460.9 129 AT
16:26:26 460.9 129 AT
16:26:26 460.8 129 AT
16:26:26 460.8 129 AT
16:26:26 460.5 206 AT
16:26:26 460.5 57 AT
16:26:26 460.5 87 AT
16:26:26 460.5 114 AT
16:26:26 460.5 129 AT
16:26:26 460.5 129 AT
16:26:26 460.5 146 AT
16:26:11 460.316 1,070 O
16:25:50 459.9 140 AT
16:25:25 460 129 AT
16:25:25 460 89 AT
16:21:44 460.816 1,350 O
16:21:04 460.412 200 O
16:18:32 461 281 AT
16:16:24 461.98 1,040 O
16:08:57 462.45 428 O
16:04:26 462.54 1,072 O
16:00:06 462.215 1,725 O
15:57:00 462.2 129 AT
15:57:00 462.3 63 AT
15:50:27 463.64 400 O
15:46:43 462.967 651 O
15:42:42 462.8596 1,631 NT
15:39:24 461.9 25 AT
15:39:23 462.46 129 O
15:27:27 462.8 695 AT
15:24:15 463 63 AT
15:21:48 463 223 AT
15:18:57 463 868 AT
15:18:54 463 62 AT
15:18:52 463 174 AT
15:18:41 462.9 224 AT
15:18:41 462.8 128 AT
15:18:41 462.8 93 AT
15:18:41 462.3 370 AT
15:18:41 462.3 384 AT
15:18:41 462.4 224 AT
15:18:32 462.5 1,102 AT
15:18:29 463 224 AT
15:18:27 462.7 224 AT
15:18:20 463 54 AT
15:18:20 463 458 AT
15:17:42 461.8 25 AT
15:17:42 461.8 107 AT
15:17:42 461.5 517 AT
15:17:42 461.5 131 AT
15:17:42 461.5 273 AT
15:17:42 462 1,028 AT
15:17:42 461.8 109 AT
15:17:42 461.7 389 AT
15:17:42 461.6 88 AT
15:17:42 461.6 35 AT
15:17:42 461.6 29 AT
15:10:46 461.415 550 O
15:10:34 461 34 AT
15:10:34 461 49 AT
15:10:34 461 42 AT
15:10:34 461 305 AT
15:07:49 461.066 950 O
15:04:59 461 295 AT
15:04:24 461 600 AT
15:03:54 461 552 AT
15:03:54 461 45 AT
15:03:54 461 25 AT
15:03:48 461 530 AT
15:03:48 461 530 AT
15:03:48 461 70 AT
15:03:48 461 600 AT
15:03:48 461 600 AT
14:53:23 461.115 431 O
14:49:54 461.115 5,925 O
14:49:43 461.115 800 O
14:49:25 460.565 800 O
14:45:30 461.15 900 O
14:43:38 460.1 417 AT
14:41:10 460.567 57 O
14:37:54 460.416 1,897 O
14:37:54 461.184 83 O
14:37:54 460.416 1,750 O
14:36:26 460.1 31 AT
14:36:26 460.1 27 AT
14:36:26 461 134 AT
14:36:26 460.1 129 AT
14:36:26 460.1 19 AT
14:36:25 460.9 236 AT
14:36:25 460.7 300 AT
14:36:25 460.5 101 AT
14:36:25 460.5 114 AT

BLACKROCK WLD ORD 5PBRWM

461.40.90 (0.1954%)
Bid / Ask 460.2 - 461.6
Open 460.1
Vwap
Prev close 460.5
Volume 234,095
Day range 459.1 - 464.173
52w range 420.80 - 520.99
as of 16:35:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.