Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 506 19,403 UT
16:31:10 508.5 6,000 OK
16:31:06 507 10,000 O
16:29:54 506 43 AT
16:29:54 506 224 AT
16:28:59 506.5 59 AT
16:28:59 506.5 28 AT
16:28:42 507 8 AT
16:28:42 507 24 AT
16:28:08 507.364 2,000 O
16:24:52 508.5 286 AT
16:13:02 507.96 1,968 NT
15:58:23 508.485 475 O
15:57:31 507.5 261 NT
15:51:22 508.485 1,970 O
15:45:59 508.98 700 O
15:44:06 508.98 880 O
15:43:47 507.72 1,400 NT
15:42:25 508.1 9,800 OK
15:38:57 507.5 48 AT
15:37:41 508.1 7,000 OK
15:31:05 508.5 116 AT
15:31:05 508.5 1,023 AT
15:20:11 508.7653 1,965 NT
15:18:59 508 290 AT
15:18:04 508.5 95 AT
15:15:29 508.48 6 O
15:04:43 507 8,900 OK
15:02:08 508.48 820 O
14:59:14 508.5 137 AT
14:58:51 508.1 3,900 O
14:56:11 508.1 980 O
14:53:08 508.1 5,000 O
14:52:45 508.1 5,000 O
14:42:32 508.1 334 O
14:36:03 508.958 2,759 O
14:33:58 508.1 390 O
14:31:52 507.02 1,713 O
14:28:57 508.1 921 O
14:26:54 507.228 4,000 O
14:25:50 508.1 900 O
14:25:50 507.22 500 NT
14:20:40 507.228 2,000 O
14:19:24 507.228 2,000 O
14:10:50 508.1 475 O
14:07:47 508.1 59 O
14:07:13 508.1 1,000 O
14:04:05 508.1 468 O
14:03:07 508.1 2,400 O
14:00:04 506.5 12 AT
14:00:04 506.5 37 AT
13:50:52 507.228 1,000 O
13:45:03 509 53 AT
13:45:03 509 707 AT
13:45:03 509 5,538 AT
13:44:55 509 4,000 O
13:43:52 508.5 976 O
13:41:04 508.5 388 O
13:37:25 507.15 613 O
13:36:07 508.5 240 O
13:30:57 507.15 325 O
13:29:06 508.3771 1,750 NT
13:19:31 508.5 135 AT
13:18:00 508.5 1,619 O
13:13:03 508 2,000 O
13:06:16 507.9 984 O
13:01:32 508.5 344 AT
13:01:32 507.5 206 AT
13:00:28 507.5 47 AT
12:54:08 506.9 490 O
12:43:59 506.9 1,961 O
12:42:47 507.7 393 O
12:42:01 505.956 1,726 O
12:38:38 507.5 44 AT
12:38:38 507.5 648 AT
12:35:27 504.25 17,840 OK
12:34:51 507.57 9,982 OK
12:24:57 509 6 AT
12:24:57 509 203 AT
12:24:53 509 49 AT
12:24:53 509 42 AT
12:24:53 509 79 AT
12:24:53 508.5 127 AT
12:24:51 508.5 89 AT
12:24:49 507.5 116 AT
12:24:49 507.5 648 AT
12:24:49 509 769 AT
12:24:47 508.5 116 AT
12:24:47 509 4,696 AT
12:24:47 508.5 129 AT
12:24:47 508.5 100 AT
12:24:44 507.57 219 O
12:24:38 508.5 2,000 O
12:20:03 507.57 560 O
12:19:22 508.2 865 O
12:15:28 507.57 1,320 O
12:06:52 508.2 4,000 O
11:58:19 508.2 2,000 O
11:53:29 508.2 550 O

BLACKROCK WLD ORD 5PBRWM

5067.20 (1.4435%)
Bid / Ask 506 - 508.5
Open 496.824
Vwap
Prev close 498.8
Volume 391,872
Day range 496.6 - 510
52w range 429.00 - 520.99
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.