Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 472 5,233 UT
16:29:47 472.5 354 AT
16:29:47 472.5 1,322 AT
16:27:40 473.7508 3,000 NT
16:27:36 472.83 2,200 O
16:21:48 473.004 485 NT
16:14:35 472.19 5,255 O
16:06:19 472.8 20 AT
16:06:19 472.8 125 AT
16:05:32 472.72 800 O
16:04:26 472.08 433 O
16:02:11 472.64 315 O
15:57:35 472 481 AT
15:53:42 472.8 29 AT
15:53:42 472.8 228 AT
15:50:06 472.88 2,000 O
15:38:10 474 24 AT
15:38:05 474 2,562 AT
15:37:41 474 414 AT
15:28:20 474.69 100 O
15:28:20 474.69 1,052 O
15:23:46 475.1 1,160 AT
15:23:44 475.1 1,160 AT
15:23:41 475.1 279 AT
15:23:41 475.1 743 AT
15:23:39 475.1 17 AT
15:23:39 475.1 400 AT
15:23:39 475.1 444 AT
15:23:39 475.1 127 AT
15:23:39 475.1 1,033 AT
15:23:39 475.1 1,033 AT
15:23:39 475.1 127 AT
15:23:39 475.1 354 AT
15:19:54 475.652 835 O
15:17:24 475.1 481 AT
15:17:10 475.1 325 AT
15:16:58 475.1 902 AT
15:16:41 475.1 17 AT
15:16:25 475.1 241 AT
15:16:10 475.5 198 AT
15:11:42 475.764 746 O
15:04:45 476.268 1,259 NT
15:03:22 476.5 10,343 O
15:02:48 476.5 7,850 O
15:01:59 475.8124 900 NT
14:58:34 476 309 AT
14:58:07 475.764 432 O
14:57:33 475.5 481 AT
14:54:53 475.75 4,000 O
14:54:19 475.764 1,100 O
14:52:39 475.788 746 O
14:52:20 475.788 131 O
14:47:23 475.5 481 AT
14:41:39 476.328 728 O
14:35:08 475.944 2,387 O
14:33:04 475.944 400 O
14:29:41 476.5 2,925 O
14:27:48 476.3537 316 NT
14:21:45 476.55 15,087 O
14:21:30 476.7 230 AT
14:21:30 476.7 3,758 AT
14:21:17 476.5 5,000 O
14:17:29 475.5 13 AT
14:17:29 475.5 198 AT
14:07:27 475.5 481 AT
14:07:09 476.22 100 O
13:57:35 475.5 481 AT
13:43:14 476.37 500 O
13:35:41 475.881 430 O
13:31:31 476.5 6,000 O
13:07:25 475.5 481 AT
13:05:31 477 3,000 O
13:04:52 476 741 AT
12:57:34 476 419 AT
12:57:34 476.1 37 AT
12:57:34 476.1 25 AT
12:43:23 477 1,000 O
12:37:35 476.507 1,855 O
12:19:32 477 1,575 O
12:02:14 476.36 800 O
12:00:26 476.81 503 O
11:41:00 476.36 3,400 O
11:35:55 477.75 25,000 OK
11:22:40 476.4 840 O
11:22:36 476.4 3,950 O
11:18:55 476.942 750 O
11:05:57 476.942 2,500 O
11:00:13 476.942 2,148 O
10:54:23 477 45 AT
10:51:31 476.4 500 O
10:49:16 476.4 500 O
10:45:26 476.4 600 O
10:44:21 476.9 65 O
10:41:10 476.4 2,280 O
10:40:07 476.9 525 O
10:39:02 476.8 211 AT
10:38:49 476.68 2,084 O
10:36:59 476.32 2,500 O
10:35:28 476.32 1,050 O

BLACKROCK WLD ORD 5PBRWM

472-5.70 (-1.1932%)
Bid / Ask 472.5 - 474
Open 478.88
Vwap
Prev close 477.7
Volume 306,535
Day range 472 - 478.88
52w range 429.00 - 520.99
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.