Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:05 351.8 7,565 UT
16:29:57 351.8 1,138 AT
16:29:04 352.1 1,228 AT
16:29:03 352.2 105 AT
16:29:03 352.2 305 AT
16:29:03 351.1 93 AT
16:29:03 351.1 1,407 AT
16:29:03 351 182 AT
16:29:03 351 1,407 AT
16:29:01 350.6 1,071 AT
16:28:44 353 562 AT
16:28:04 353 200 AT
16:27:43 353 1,323 AT
16:27:25 353.192 1,667 NT
16:27:04 353.1 209 AT
16:26:56 353 112 AT
16:26:46 353 303 AT
16:26:46 353 1,020 AT
16:25:58 353.4 155 AT
16:25:49 353 1,396 AT
16:25:01 353.1 424 AT
16:25:01 353.1 94 AT
16:25:01 353.1 732 AT
16:24:01 353.1 549 AT
16:24:01 353.1 219 AT
16:24:01 353.1 158 AT
16:24:01 353.1 612 AT
16:23:04 353.1 888 AT
16:23:04 353.1 446 AT
16:22:52 353.5 181 AT
16:22:52 353.4 2,203 AT
16:22:35 353.135 218 O
16:22:29 353.1 498 AT
16:21:57 353.1 967 AT
16:21:57 353.1 361 AT
16:21:57 353.1 297 AT
16:21:46 353.1 338 AT
16:21:12 353.1 865 AT
16:21:10 353.1 1,121 AT
16:21:10 353.1 231 AT
16:21:09 353.1 148 AT
16:21:09 353.1 1,500 AT
16:20:28 353.1 487 AT
16:20:28 353.1 40 AT
16:20:28 353.1 338 AT
16:20:27 353.1 76 AT
16:19:32 353.1 1,086 AT
16:19:32 353.1 268 AT
16:19:32 353.1 180 AT
16:18:31 353.1 1,320 AT
16:17:34 353 558 AT
16:17:34 353 1,088 AT
16:17:04 354.5341 850 NT
16:16:44 353 938 AT
16:15:32 353.1 122 AT
16:15:32 353.1 1,252 AT
16:15:30 353.8 180 AT
16:15:30 353.8 382 AT
16:15:30 353.8 431 AT
16:15:30 353.8 948 AT
16:15:07 355.18 4,198 NT
16:14:49 355 1,800 AT
16:14:48 355 700 AT
16:14:48 355.2 642 AT
16:14:48 355.2 1,500 AT
16:14:47 355.2 1,037 AT
16:14:24 355.2 463 AT
16:14:24 355.2 784 AT
16:13:32 355.2 75 AT
16:13:32 355.2 1,071 AT
16:12:45 355.2 429 AT
16:12:45 355.2 716 AT
16:11:55 355.2 784 AT
16:11:55 355.2 362 AT
16:10:37 356.906 52 O
16:10:29 355.8 358 AT
16:10:29 355.8 358 AT
16:10:29 355.8 1,500 AT
16:10:25 355.8 1,500 AT
16:09:55 356.696 2,200 NT
15:55:37 355.878 1,900 O
15:55:31 355.878 275 O
15:55:07 355.878 1,124 O
15:52:28 357 55 AT
15:52:28 357 55 AT
15:52:27 356.6 124 AT
15:52:27 356.7 66 AT
15:52:27 356.7 190 AT
15:51:55 356.808 2,800 NT
15:50:44 356.7 167 AT
15:49:54 356.7 352 AT
15:49:54 356.7 61 AT
15:49:54 356.7 202 AT
15:49:54 356.7 1,360 AT
15:49:44 356.7 498 AT
15:49:44 356.7 862 AT
15:49:44 356.7 498 AT
15:49:44 356.7 210 AT
15:49:44 356.7 1,360 AT

BLACKROCK WLD ORD 5PBRWM

351.810.30 (3.0161%)
Bid / Ask 351.6 - 353.8
Open 341.1
Vwap
Prev close 341.5
Volume 409,055
Day range 341.1 - 360.5
52w range 333.00 - 520.99
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.