Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 349 28,597 UT
16:28:46 348.2933 3,835 NT
16:28:45 348.3754 1,800 NT
16:28:35 349.7 91 AT
16:28:11 348 1,500 AT
16:27:27 348.3 329 AT
16:27:27 348.3 192 AT
16:26:38 348.8 54 AT
16:26:38 348.9 142 AT
16:25:46 349.355 2,000 NT
16:24:47 348.1 4,155 OK
16:24:15 350 1,000 O
16:22:33 348.2 880 OK
16:22:20 348.8 35 AT
16:22:20 348.8 354 AT
16:18:38 349.98 2,500 O
16:18:30 348.8 299 AT
16:18:30 348.7 292 AT
16:18:27 348 104 AT
16:18:27 348 234 AT
16:18:27 348 574 AT
16:17:18 348.96 750 O
16:15:32 348.96 286 O
16:14:41 348 218 AT
16:14:41 348 292 AT
16:12:58 348 1,916 AT
16:12:58 348.3 1,084 AT
16:12:58 348.3 416 AT
16:12:58 348.4 27 AT
16:12:58 348.4 27 AT
16:12:43 348.912 1,000 O
16:12:40 349.2 2,834 O
16:11:46 349.424 1,000 O
16:11:39 349.424 1,605 O
16:11:39 349.424 600 O
16:10:44 350 383 AT
16:10:44 350 1,632 AT
16:10:28 350 54 AT
16:07:59 350.5 202 AT
16:07:03 350.5 45 AT
16:04:04 350.5 320 AT
16:04:04 350.5 233 AT
16:03:03 350.32 211 O
16:02:33 350 814 AT
16:01:44 350.5 118 AT
15:57:36 351.46 227 NT
15:56:20 351.64 1,500 NT
15:55:57 351.7 2,200 OK
15:55:55 351.6 15 AT
15:55:55 351.6 365 AT
15:55:48 351.6 131 AT
15:55:37 352 5,290 OK
15:55:20 352.024 1,653 O
15:55:20 352 2,100 AT
15:55:17 352 500 AT
15:55:17 352 5 AT
15:55:03 352.101 3,000 O
15:55:00 352.1 445 AT
15:54:17 352 261 AT
15:54:17 352 283 AT
15:52:10 352 792 AT
15:51:54 352.224 1,650 O
15:51:14 352 184 AT
15:46:21 352 218 AT
15:45:15 352 174 AT
15:44:09 352.3 45 AT
15:44:09 352.3 321 AT
15:44:09 352.3 26 AT
15:44:09 352.3 240 AT
15:43:07 352.3 218 AT
15:42:46 352.62 700 O
15:42:01 352.3 310 AT
15:41:47 352.3 27 AT
15:37:47 352.62 283 O
15:34:51 352.3 505 AT
15:34:34 352 183 AT
15:34:28 352 85 AT
15:34:19 352 295 AT
15:34:19 352 1,489 AT
15:34:19 352 231 AT
15:34:19 352 310 AT
15:34:19 352 270 AT
15:33:52 352.192 1,381 NT
15:33:04 352 134 AT
15:32:09 352 494 AT
15:31:01 352 372 AT
15:28:43 352 150 AT
15:28:38 352.1 1,000 OK
15:26:24 352 305 AT
15:26:22 352 157 AT
15:25:53 352.413 1,380 O
15:25:00 352.413 138 O
15:24:13 352 218 AT
15:20:55 352.1 347 AT
15:15:51 351.8 55 AT
15:15:51 351.8 321 AT
15:15:51 351.8 854 AT
15:12:59 351.472 1,000 O
15:12:10 351 1,500 AT

BLACKROCK WLD ORD 5PBRWM

349-6.00 (-1.6901%)
Bid / Ask 348 - 349.6
Open 357.1
Vwap
Prev close 355
Volume 483,987
Day range 348 - 361.2
52w range 341.12 - 520.99
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.