Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:17:20 473.75 1,500 O
12:16:51 473.5 162 AT
12:16:50 473.5 129 AT
12:16:50 473.5 159 AT
12:16:50 473.5 212 AT
12:16:50 473.5 291 AT
12:16:39 475.5 25,000 OK
12:16:32 474.48 7,500 OK
12:15:40 473.3 381 AT
12:15:39 473.8 18 AT
12:15:39 473.8 473 AT
12:15:39 473.8 271 AT
12:15:39 473.3 80 AT
12:15:39 473.3 50 AT
12:15:39 473.3 1,500 AT
12:15:26 473.894 435 O
12:13:48 474.389 675 O
12:12:03 474.4 212 AT
12:12:03 474.4 89 AT
12:06:38 474.5 269 AT
12:06:35 474.247 1,630 O
11:47:09 473.5 400 O
11:44:55 474.5 15 AT
11:27:34 475 25,000 OK
11:18:46 473.5 13,003 O
11:08:49 474.48 836 O
11:07:23 473.445 805 O
11:07:13 473.445 3,260 O
11:06:52 474.3 3,260 O
11:06:36 474.48 73 O
11:02:53 474.47 850 O
11:01:19 474.284 1,900 O
11:01:16 474.284 105 O
11:01:16 474.284 600 O
11:00:13 474.416 650 O
10:59:34 474.17 6,600 OK
10:52:09 473.264 1,280 NT
10:45:47 473.024 3,000 O
10:41:45 474.45 4,200 O
10:37:01 474.3 22 AT
10:37:01 474.3 188 AT
10:37:01 474.3 515 AT
10:37:01 474.3 490 AT
10:35:35 474.07 850 O
10:34:48 474.07 800 O
10:34:33 472.7057 800 NT
10:33:44 474.07 1,000 O
10:31:31 474.277 230 O
10:29:41 474.16 632 O
10:28:40 472.65 532 O
10:25:31 474.25 1,475 O
10:25:19 474.25 2,350 O
10:24:31 474.25 3,078 O
10:19:50 474.26 2,000 O
10:16:45 474.236 208 O
10:15:23 474.3326 13,350 NT
10:11:44 472.8675 1,066 NT
10:09:51 474.052 200 NT
10:06:10 474.198 1,230 O
09:52:59 474.801 575 O
09:51:41 474.801 2,700 O
09:49:35 474.576 1,000 NT
09:47:22 475.246 416 O
09:47:12 474.25 18,000 O
09:41:50 474.896 600 NT
09:40:51 474.896 200 NT
09:31:32 475 1,282 AT
09:31:32 475 1,000 AT
09:31:32 475 1,000 AT
09:31:22 475 72 AT
09:31:22 475 1,000 AT
09:31:20 475 9,000 AT
09:31:20 475 1,000 AT
09:26:17 475 595 AT
09:26:17 475 37 AT
09:26:17 475 1,000 AT
09:16:52 475 697 AT
09:16:52 475 37 AT
09:16:52 475 1,000 AT
09:15:25 475.42 1,000 O
09:11:18 475.22 442 O
09:07:40 475.568 148 O
09:06:06 475.22 435 O
09:00:23 474.764 840 O
08:54:22 475.22 1,000 O
08:53:01 475.22 600 O
08:50:25 475.28 700 O
08:44:47 474.574 1,220 O
08:36:50 475.152 1,000 O
08:08:26 476 469 AT
08:08:23 476 127 AT
08:08:23 476 955 AT
08:08:21 476 955 AT
08:08:19 476 148 AT
08:08:19 476 955 AT
08:08:16 476 255 AT
08:08:10 476 9 AT
08:08:10 476 279 AT
08:08:10 476 133 AT
08:08:10 476 279 AT

BLACKROCK WLD ORD 5PBRWM

473.75-0.85 (-0.1791%)
Bid / Ask 473.5 - 474
Open 476
Vwap
Prev close 474.6
Volume 192,746
Day range 472.65 - 476
52w range 429.00 - 520.99
as of 12:17:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.