Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:11 360 18,084 UT
16:29:41 360 148 AT
16:27:58 361 735 AT
16:27:53 361 15 AT
16:27:53 361 210 AT
16:26:18 360 500 AT
16:26:18 360 750 AT
16:26:13 360 1,250 AT
16:25:43 360.8 113 AT
16:25:43 360.8 104 AT
16:25:21 359.4 561 AT
16:25:21 359.5 442 AT
16:25:21 359.5 173 AT
16:25:21 359.6 442 AT
16:25:21 359.8 218 AT
16:25:21 360 135 AT
16:25:21 360 1,192 AT
16:18:10 360.44 1,300 O
16:10:57 360.08 750 O
15:58:58 360.534 1,630 O
15:58:09 360 8 AT
15:58:03 360 1,250 AT
15:57:41 360 1,260 AT
15:57:19 360 1,524 AT
15:56:49 359.6 63 AT
15:54:47 359.3 29 AT
15:52:53 359 1,200 AT
15:52:53 359 300 AT
15:52:31 358.68 616 O
15:27:55 357.1 104 AT
15:26:27 357.9089 279 NT
15:25:34 357.1 478 AT
15:16:55 358 1,050 O
15:14:07 358.22 829 O
15:07:03 357.5 181 AT
14:55:19 358.211 900 O
14:52:04 358.0249 1,664 NT
14:51:29 358.211 552 O
14:47:04 358.176 135 NT
14:40:48 357.732 3 O
14:38:18 357.7 151 AT
14:35:59 357.6 156 AT
14:34:40 357.611 6,000 O
14:33:15 357.612 1,115 O
14:21:12 357.689 1,380 O
14:16:36 357.667 300 O
14:15:27 357.436 3,000 O
14:05:28 357.645 163 O
13:59:55 357 75 AT
13:59:55 357.2 425 AT
13:57:37 357.38 344 NT
13:53:06 357.26 685 O
13:45:18 357.9898 3,000 NT
13:44:08 357 2,820 AT
13:42:44 358 3,000 AT
13:42:44 358 2,950 AT
13:42:44 358.4 218 AT
13:39:45 358.82 130 NT
13:33:57 358.774 500 O
13:30:35 359.1 420 AT
13:21:50 358.1 116 AT
13:21:50 358.1 213 AT
13:21:39 359.1 242 AT
13:21:39 359.1 62 AT
13:19:57 358.208 1,987 O
13:11:40 359.1 141 AT
13:11:39 358.9 68 AT
13:05:40 358.158 7,416 O
13:02:12 358.9 70 AT
13:01:53 358.732 84 O
12:49:05 358.7124 278 NT
12:43:34 358.158 3,938 O
12:38:42 358.196 1,975 O
12:31:10 358.732 190 O
12:27:18 358.732 1,010 O
12:19:40 358.9 12 AT
12:19:14 358.196 978 O
12:14:04 358.1 139 AT
12:12:02 358.196 10,000 O
12:07:10 358.2 287 AT
12:04:45 358.208 3,000 O
12:01:53 358.1 21 AT
12:01:27 358.1 1,668 AT
12:01:27 358.2 282 AT
12:01:12 358.208 250 O
12:00:49 358.1 959 AT
11:57:54 358.7 50 AT
11:56:59 358.1 434 AT
11:56:59 358.1 972 AT
11:56:59 358.1 319 AT
11:52:20 358.1 19 AT
11:52:14 358.1 124 AT
11:52:13 358.1 234 AT
11:48:08 358.1994 1,500 NT
11:47:04 358.1 424 AT
11:46:53 358.1 319 AT
11:43:35 358.1 4 AT
11:43:32 358.1 145 AT
11:42:06 358.7 283 AT

BLACKROCK WLD ORD 5PBRWM

360-0.10 (-0.0278%)
Bid / Ask 360 - 361
Open 362
Vwap
Prev close 360.1
Volume 374,645
Day range 357 - 363.052
52w range 341.12 - 520.99
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.