Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:54:52 452.78 1,185 O
14:50:01 453.3 152 AT
14:50:01 453.3 193 AT
14:50:01 453.3 231 AT
14:44:57 454.881 650 O
14:41:10 453.7 72 AT
14:41:10 454 387 AT
14:41:10 454 1,713 AT
14:41:10 454 1,113 AT
14:41:10 454 173 AT
14:41:10 454 1,500 AT
14:41:10 454.5 5,000 AT
14:40:29 454 3,787 AT
14:40:29 454 217 AT
14:40:29 454 1,500 AT
14:40:29 454.2 199 AT
14:40:29 454.3 90 AT
14:40:29 455 147 AT
14:40:29 455 2,227 AT
14:40:29 455.1 100 AT
14:37:39 455 618 AT
14:37:23 456 371 AT
14:37:23 454.8 228 AT
14:37:23 454.8 178 AT
14:37:23 456 2,000 AT
14:37:23 456 335 AT
14:37:23 456 209 AT
14:37:17 455 15,000 OK
14:37:11 455.986 250 O
14:34:12 454.965 4,325 O
14:32:34 457.399 3,000 O
14:32:34 455.988 932 O
14:32:13 452.5 22,000 OK
14:28:13 456 1,800 O
14:24:48 455.7388 164 NT
14:24:47 455.8607 652 NT
14:17:40 455.051 5,850 O
14:13:13 455.988 700 O
14:06:25 455.488 558 O
14:05:44 455.488 572 O
14:05:19 454.732 1,134 NT
14:04:52 455.488 1,156 O
14:03:06 455.5 153 AT
14:03:06 455.5 248 AT
14:03:03 455.5 92 AT
14:03:03 455.5 92 AT
14:03:03 455.5 248 AT
13:59:35 454.468 1,544 NT
13:57:59 454.9 8,665 OK
13:56:10 455.3 2,153 O
13:37:53 455 2,187 AT
13:37:49 455 325 AT
13:37:49 455 2,187 AT
13:37:46 455 4,250 O
13:29:27 454 850 AT
13:29:27 454 150 AT
13:29:27 454 2,000 AT
13:28:10 454 4,307 AT
13:28:10 454 1,007 AT
13:28:10 454 1,007 AT
13:28:10 454 148 AT
13:28:10 454 52 AT
13:28:10 454 427 AT
13:28:10 454 425 AT
13:28:10 454 103 AT
13:28:10 454 200 AT
13:28:10 454 706 AT
13:28:10 454 182 AT
13:28:10 454 160 AT
13:28:10 454 1,719 AT
13:27:09 455 101 AT
13:27:09 455 2,187 AT
13:24:42 454.99 1,200 O
13:24:15 454.495 2,186 O
13:16:12 453 11,147 OK
13:14:03 455 376 AT
13:14:03 455 2,187 AT
13:13:59 455 2,187 AT
13:08:45 455 3,300 O
13:07:50 454.99 800 O
13:05:43 454.99 1,648 O
12:58:24 455 2,187 AT
12:58:20 455 268 AT
12:58:20 455 2,187 AT
12:58:18 455 2,187 AT
12:58:15 455 384 AT
12:58:15 455 2,187 AT
12:58:12 455 2,036 AT
12:47:51 454.36 1,450 NT
12:47:41 454.5 1,151 O
12:45:47 455 151 AT
12:45:47 454.8 202 AT
12:45:47 454.5 937 AT
12:45:47 454.5 329 AT
12:45:47 454.5 214 AT
12:39:39 454.125 156 NT
12:39:10 454.495 836 O
12:37:09 454.486 440 O
12:36:50 454.486 1,000 O
12:36:49 454.486 1,749 O

BLACKROCK WLD ORD 5PBRWM

452.78-13.82 (-2.9619%)
Bid / Ask 452.5 - 453.3
Open 467
Vwap
Prev close 466.6
Volume 541,157
Day range 450.46 - 467.24
52w range 429.00 - 520.99
as of 14:54:52

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.