| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:27 | 134.5 | 11,032 | UT |
| 16:29:12 | 134 | 857 | AT |
| 16:27:20 | 134.4 | 100 | AT |
| 16:27:19 | 134.4 | 300 | AT |
| 16:11:38 | 133.5 | 2,500 | AT |
| 16:11:22 | 133.3 | 23 | AT |
| 16:11:22 | 133.3 | 3,152 | AT |
| 16:11:22 | 133.3 | 3,152 | AT |
| 16:11:22 | 133.3 | 773 | AT |
| 16:04:31 | 133.3 | 549 | AT |
| 16:04:31 | 133.3 | 1,034 | AT |
| 16:04:31 | 133.3 | 796 | AT |
| 16:04:31 | 133.3 | 3,152 | AT |
| 16:04:31 | 133.2 | 477 | AT |
| 16:04:31 | 133.2 | 2,675 | AT |
| 16:04:31 | 133.3 | 3,152 | AT |
| 16:04:29 | 133.3 | 3,948 | AT |
| 16:04:29 | 133.3 | 3,152 | AT |
| 15:57:15 | 133.3 | 1,829 | AT |
| 15:57:15 | 133.3 | 3,112 | AT |
| 15:57:14 | 133.4 | 874 | AT |
| 15:55:00 | 133.7 | 227 | AT |
| 15:55:00 | 133.7 | 2,329 | AT |
| 15:48:16 | 133.4 | 1,217 | AT |
| 15:48:16 | 133.4 | 49 | AT |
| 15:48:16 | 133.4 | 1,641 | AT |
| 15:48:00 | 133.3 | 40 | AT |
| 15:48:00 | 133.3 | 613 | AT |
| 15:47:52 | 133.3 | 61 | AT |
| 15:47:52 | 133.3 | 1,663 | AT |
| 15:47:43 | 133.4 | 9,307 | O |
| 15:47:29 | 133.3 | 9,307 | O |
| 15:47:07 | 133.3 | 1,489 | AT |
| 15:43:10 | 133.3 | 2,052 | AT |
| 15:43:10 | 133.3 | 1,100 | AT |
| 15:42:52 | 133.3 | 3,152 | AT |
| 15:42:08 | 133.3 | 1,918 | AT |
| 15:41:39 | 133.3 | 1,234 | AT |
| 15:41:39 | 133.3 | 1,161 | AT |
| 15:41:39 | 133.3 | 757 | AT |
| 15:41:39 | 133.3 | 1,234 | AT |
| 15:41:39 | 133.3 | 2,298 | AT |
| 15:41:39 | 133.3 | 613 | AT |
| 15:39:52 | 133.3 | 241 | AT |
| 15:32:33 | 133.6 | 245 | AT |
| 15:32:33 | 133.6 | 263 | AT |
| 15:32:30 | 133.6 | 278 | AT |
| 15:32:30 | 133.6 | 1,624 | AT |
| 15:28:07 | 133.4 | 1,225 | AT |