Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:09 | 129 | 10,633 | UT |
| 16:29:57 | 129.1 | 1,247 | AT |
| 16:29:08 | 129 | 978 | AT |
| 16:28:58 | 129.1 | 452 | AT |
| 16:28:57 | 129.1 | 1,240 | AT |
| 16:28:49 | 129 | 3,012 | AT |
| 16:28:49 | 129 | 3,012 | AT |
| 16:28:49 | 129 | 6,975 | AT |
| 16:26:48 | 129 | 1,337 | AT |
| 16:25:44 | 129.1 | 160 | AT |
| 16:24:05 | 129.8 | 533 | AT |
| 16:24:05 | 129.7 | 1,532 | AT |
| 16:20:38 | 129.1 | 1,663 | AT |
| 16:17:21 | 129.1 | 3,046 | AT |
| 16:17:21 | 129.2 | 2,266 | AT |
| 16:11:28 | 129.6 | 1,532 | AT |
| 16:11:28 | 129.6 | 6,975 | AT |
| 16:11:28 | 129.5 | 1,755 | AT |
| 16:11:28 | 129.5 | 1,532 | AT |
| 16:05:38 | 129.3 | 3,000 | AT |
| 16:05:38 | 129.4 | 1,050 | AT |
| 15:59:47 | 129.7 | 2,606 | AT |
| 15:59:47 | 129.7 | 260 | AT |
| 15:59:34 | 129.8 | 740 | AT |
| 15:44:52 | 128.609 | 5,000 | O |
| 15:41:40 | 128.5 | 1,850 | O |
| 15:41:02 | 129.7 | 383 | AT |
| 15:35:18 | 128.6 | 1,569 | AT |
| 15:35:17 | 128.6 | 1,288 | AT |
| 15:35:01 | 128.7 | 6,975 | AT |
| 15:35:01 | 128.6 | 2,533 | AT |
| 15:28:36 | 128.5 | 669 | AT |
| 15:28:23 | 128.3 | 635 | AT |
| 15:26:22 | 128.2 | 551 | AT |
| 15:09:56 | 128 | 8,000 | O |
| 15:09:42 | 128 | 2,645 | O |
| 15:09:30 | 128 | 170 | O |
| 14:53:58 | 128 | 6,975 | AT |
| 14:49:53 | 128 | 548 | AT |
| 14:49:53 | 128.1 | 1,382 | AT |
| 14:48:13 | 128.1 | 88 | AT |
| 14:46:14 | 128.1 | 1,382 | AT |
| 14:45:56 | 128.3 | 1,507 | AT |
| 14:45:56 | 128.4 | 415 | AT |
| 14:39:02 | 128.4 | 2,303 | AT |
| 14:39:02 | 128.4 | 6,975 | AT |
| 14:30:20 | 128.2 | 361 | AT |
| 14:26:20 | 128.3 | 760 | AT |
| 14:26:17 | 128.3 | 450 | AT |
Advertisement
Share price: BREWIN DOLPHIN HLDGS PLC | BRW | ,BRW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.