Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:11:16 | 121 | 2,325 | AT |
| 10:11:16 | 121 | 675 | AT |
| 10:02:44 | 121 | 1,325 | AT |
| 09:54:07 | 122.25 | 857 | AT |
| 09:36:10 | 121.063 | 1,654 | O |
| 09:32:34 | 122 | 2,000 | O |
| 08:56:13 | 121.025 | 1,020 | O |
| 08:52:23 | 122.75 | 88 | AT |
| 08:00:18 | 124 | 1,060 | UT |
Advertisement
Share price: BREWIN DOLPHIN HLDGS PLC | BRW | ,BRW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.