Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:27 134.5 11,032 UT
16:29:12 134 857 AT
16:27:20 134.4 100 AT
16:27:19 134.4 300 AT
16:11:38 133.5 2,500 AT
16:11:22 133.3 23 AT
16:11:22 133.3 3,152 AT
16:11:22 133.3 3,152 AT
16:11:22 133.3 773 AT
16:04:31 133.3 549 AT
16:04:31 133.3 1,034 AT
16:04:31 133.3 796 AT
16:04:31 133.3 3,152 AT
16:04:31 133.2 477 AT
16:04:31 133.2 2,675 AT
16:04:31 133.3 3,152 AT
16:04:29 133.3 3,948 AT
16:04:29 133.3 3,152 AT
15:57:15 133.3 1,829 AT
15:57:15 133.3 3,112 AT
15:57:14 133.4 874 AT
15:55:00 133.7 227 AT
15:55:00 133.7 2,329 AT
15:48:16 133.4 1,217 AT
15:48:16 133.4 49 AT
15:48:16 133.4 1,641 AT
15:48:00 133.3 40 AT
15:48:00 133.3 613 AT
15:47:52 133.3 61 AT
15:47:52 133.3 1,663 AT
15:47:43 133.4 9,307 O
15:47:29 133.3 9,307 O
15:47:07 133.3 1,489 AT
15:43:10 133.3 2,052 AT
15:43:10 133.3 1,100 AT
15:42:52 133.3 3,152 AT
15:42:08 133.3 1,918 AT
15:41:39 133.3 1,234 AT
15:41:39 133.3 1,161 AT
15:41:39 133.3 757 AT
15:41:39 133.3 1,234 AT
15:41:39 133.3 2,298 AT
15:41:39 133.3 613 AT
15:39:52 133.3 241 AT
15:32:33 133.6 245 AT
15:32:33 133.6 263 AT
15:32:30 133.6 278 AT
15:32:30 133.6 1,624 AT
15:28:07 133.4 1,225 AT

BREWIN DOLPHIN HLDGS PLCBRW

134.51.50(1.13%)
Bid / Ask 134.4 - 134.5
Open 130.6
Prev close 133
Volume 798,274
Day range 130.6 - 137.3
52w range 108.25 - 172.60
as of 16:35:27

Advertisement

Share price: BREWIN DOLPHIN HLDGS PLC | BRW | ,BRW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.