Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:09 129 10,633 UT
16:29:57 129.1 1,247 AT
16:29:08 129 978 AT
16:28:58 129.1 452 AT
16:28:57 129.1 1,240 AT
16:28:49 129 3,012 AT
16:28:49 129 3,012 AT
16:28:49 129 6,975 AT
16:26:48 129 1,337 AT
16:25:44 129.1 160 AT
16:24:05 129.8 533 AT
16:24:05 129.7 1,532 AT
16:20:38 129.1 1,663 AT
16:17:21 129.1 3,046 AT
16:17:21 129.2 2,266 AT
16:11:28 129.6 1,532 AT
16:11:28 129.6 6,975 AT
16:11:28 129.5 1,755 AT
16:11:28 129.5 1,532 AT
16:05:38 129.3 3,000 AT
16:05:38 129.4 1,050 AT
15:59:47 129.7 2,606 AT
15:59:47 129.7 260 AT
15:59:34 129.8 740 AT
15:44:52 128.609 5,000 O
15:41:40 128.5 1,850 O
15:41:02 129.7 383 AT
15:35:18 128.6 1,569 AT
15:35:17 128.6 1,288 AT
15:35:01 128.7 6,975 AT
15:35:01 128.6 2,533 AT
15:28:36 128.5 669 AT
15:28:23 128.3 635 AT
15:26:22 128.2 551 AT
15:09:56 128 8,000 O
15:09:42 128 2,645 O
15:09:30 128 170 O
14:53:58 128 6,975 AT
14:49:53 128 548 AT
14:49:53 128.1 1,382 AT
14:48:13 128.1 88 AT
14:46:14 128.1 1,382 AT
14:45:56 128.3 1,507 AT
14:45:56 128.4 415 AT
14:39:02 128.4 2,303 AT
14:39:02 128.4 6,975 AT
14:30:20 128.2 361 AT
14:26:20 128.3 760 AT
14:26:17 128.3 450 AT

BREWIN DOLPHIN HLDGS PLCBRW

129-0.50(-0.39%)
Bid / Ask 129 - 129.6
Open 130.6
Prev close 129.5
Volume 281,524
Day range 127.6 - 130.6
52w range 106.50 - 172.60
as of 16:35:09

Advertisement

Share price: BREWIN DOLPHIN HLDGS PLC | BRW | ,BRW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.