Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:29 | 133.8 | 9,484 | UT |
| 16:29:43 | 133.9 | 318 | AT |
| 16:29:25 | 134 | 280 | AT |
| 16:29:03 | 133.9 | 565 | AT |
| 16:28:45 | 133.8 | 287 | AT |
| 16:28:08 | 134.3 | 1,521 | AT |
| 16:28:07 | 134.4 | 843 | AT |
| 16:27:18 | 134.4 | 300 | AT |
| 16:19:23 | 134.6 | 318 | AT |
| 16:02:36 | 135 | 380 | AT |
| 16:02:32 | 134.9 | 534 | AT |
| 16:02:30 | 134.8 | 1,043 | AT |
| 16:02:27 | 134.8 | 1,043 | AT |
| 16:01:02 | 134.2 | 369 | AT |
| 16:01:02 | 134.2 | 97 | AT |
| 15:58:37 | 133.8 | 564 | AT |
| 15:58:14 | 134.1 | 596 | AT |
| 15:58:14 | 134.1 | 1,043 | AT |
| 15:49:50 | 134.335 | 1,000 | O |
| 15:46:07 | 134.4 | 472 | AT |
| 15:46:07 | 134.3 | 1,040 | AT |
| 15:20:49 | 134.5 | 2,440 | AT |
| 15:14:00 | 134.5 | 700 | AT |
| 15:06:15 | 134.5 | 125 | AT |
| 15:06:08 | 134.3 | 2,609 | AT |
| 14:59:47 | 134.6 | 945 | AT |
| 14:59:47 | 134.6 | 273 | AT |
| 14:50:27 | 134.528 | 5,000 | O |
| 14:48:48 | 134.3 | 2 | AT |
| 14:48:48 | 134.3 | 498 | AT |
| 14:48:48 | 134.3 | 32 | AT |
| 14:36:40 | 134.6 | 545 | AT |
| 14:36:40 | 134.6 | 1,495 | AT |
| 14:36:40 | 134.6 | 2,960 | AT |
| 14:35:06 | 134.9 | 104 | AT |
| 14:34:41 | 134.8 | 116 | AT |
| 14:34:41 | 134.7 | 93 | AT |
| 14:34:13 | 134.5 | 1,586 | AT |
| 14:34:07 | 134.5 | 2,471 | AT |
| 14:33:42 | 134.9 | 857 | AT |
| 14:33:42 | 134.9 | 2,547 | AT |
| 14:33:42 | 134.8 | 1,495 | AT |
| 14:33:42 | 134.1 | 206 | AT |
| 13:54:57 | 133.3 | 246 | AT |
| 13:52:58 | 134 | 407 | AT |
| 13:52:58 | 134 | 1,533 | AT |
| 13:42:01 | 134.5 | 49 | AT |
| 13:42:01 | 134.4 | 803 | AT |
| 13:42:01 | 134.4 | 323 | AT |
| 13:20:52 | 134.4 | 1,980 | AT |
| 13:20:52 | 134.4 | 378 | AT |
| 13:18:21 | 134.5 | 3,451 | AT |
| 13:15:55 | 133.7 | 2,070 | AT |
| 13:10:29 | 132.8 | 1,376 | AT |
| 12:59:34 | 132.9 | 1,000 | AT |
| 12:56:43 | 133 | 266 | AT |
| 12:56:39 | 133 | 625 | AT |
| 12:56:39 | 133 | 375 | AT |
| 12:56:21 | 133 | 1,000 | AT |
| 12:55:48 | 132.9 | 1,000 | AT |
| 12:41:56 | 133 | 106 | AT |
| 12:41:37 | 133 | 1,038 | AT |
| 12:41:37 | 133 | 917 | AT |
| 12:41:33 | 133 | 2,420 | AT |
| 12:41:30 | 133 | 1,663 | AT |
| 12:41:26 | 132.6 | 620 | AT |
| 12:41:26 | 132.6 | 1,268 | AT |
| 12:41:26 | 132.9 | 1,375 | AT |
| 12:41:26 | 132.6 | 305 | AT |
| 12:41:26 | 132.6 | 785 | AT |
| 12:32:44 | 132.6 | 903 | AT |
| 12:26:54 | 132.6 | 44 | AT |
| 12:26:54 | 132.5 | 265 | AT |
| 12:25:33 | 132 | 100 | AT |
| 12:14:29 | 131.8 | 511 | AT |
| 12:11:04 | 131.9 | 901 | AT |
| 12:11:04 | 131.9 | 959 | AT |
| 12:10:58 | 131.6 | 100 | AT |
| 12:02:34 | 130.4 | 1,238 | AT |
| 12:02:34 | 130.4 | 140 | AT |
| 12:02:29 | 130.4 | 1,252 | AT |
| 12:02:14 | 130.7 | 1,865 | AT |
| 12:02:09 | 130.6 | 1,252 | AT |
| 12:02:09 | 132 | 1,595 | AT |
| 12:02:09 | 131.9 | 1,392 | AT |
| 12:01:59 | 132 | 1,392 | AT |
| 12:01:59 | 130.7 | 678 | AT |
| 12:01:54 | 131.9 | 324 | AT |
| 12:01:54 | 131.9 | 401 | AT |
| 12:01:53 | 131.9 | 1,392 | AT |
| 12:01:53 | 131.9 | 2,112 | AT |
| 12:01:53 | 131.8 | 1,392 | AT |
| 12:01:53 | 131.6 | 1,585 | AT |
| 12:01:53 | 131.7 | 5,000 | AT |
| 12:01:53 | 131.8 | 72 | AT |
| 11:58:43 | 131.8 | 3,000 | AT |
| 11:56:37 | 131.8 | 1,928 | AT |
| 11:55:42 | 132 | 241 | AT |
| 11:55:42 | 132 | 806 | AT |
| 11:55:24 | 132 | 1,466 | AT |
| 11:55:24 | 132 | 1,712 | AT |
| 11:39:20 | 132.3 | 376 | AT |
| 11:39:20 | 132.3 | 793 | AT |
| 11:34:11 | 132.1 | 192 | AT |
| 11:34:11 | 132.1 | 100 | AT |
| 11:32:04 | 132 | 2,288 | AT |
| 11:11:23 | 132 | 37 | AT |
| 11:11:21 | 132 | 2,000 | AT |
| 11:08:36 | 131.6 | 415 | AT |
| 10:56:05 | 131.5 | 5,000 | AT |
| 10:54:04 | 132 | 3,835 | AT |
| 10:54:01 | 132 | 165 | AT |
| 10:54:01 | 132.1 | 100 | AT |
| 10:46:07 | 131.9 | 241 | AT |
| 10:45:20 | 131.9 | 1,256 | AT |
| 10:45:20 | 131.9 | 1,244 | AT |
| 10:41:48 | 131.8 | 2,000 | AT |
| 10:28:44 | 133.3 | 276 | AT |
| 10:27:40 | 133.4 | 5,000 | O |
| 10:17:06 | 133.3 | 256 | AT |
| 10:17:06 | 133.3 | 1,244 | AT |
| 10:16:33 | 133.4 | 3,000 | O |
| 10:14:30 | 133.3833 | 15,276 | O |
| 10:10:44 | 134.6 | 532 | AT |
| 10:10:42 | 134.3 | 345 | AT |
| 10:10:42 | 134.3 | 824 | AT |
| 10:10:42 | 134.3 | 876 | AT |
| 10:10:42 | 134.3 | 39 | AT |
| 10:10:42 | 134.3 | 261 | AT |
| 10:04:06 | 134.8 | 1,860 | AT |
| 09:53:46 | 134.2 | 61 | AT |
| 09:53:17 | 134.2 | 7,850 | O |
| 09:46:45 | 134.2 | 45,974 | O |
| 09:41:01 | 134.2 | 45,974 | O |
| 09:31:54 | 134.1 | 4,483 | O |
| 09:23:40 | 134.1 | 1,926 | AT |
| 09:23:40 | 134.1 | 200 | AT |
| 08:43:59 | 134.435 | 3,655 | O |
Advertisement
Share price: BREWIN DOLPHIN HLDGS PLC | BRW | ,BRW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.