Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:15 155.8 13,130 UT
  16:29:06 154.6 1,527 AT S
  16:29:06 154.7 312 AT S
  16:28:53 155 87 AT S
  16:28:53 155 813 AT B
  16:28:45 155 270 AT B
  16:28:44 155 215 AT B
  16:28:43 154.7 994 AT S
  16:28:43 155 432 AT B
  16:28:43 155 4,498 AT B
  16:27:47 155.2 75 AT B
  16:27:15 155.1 141 AT B
  16:26:06 155.1 709 AT B
  16:25:33 155.3 43 AT B
  16:25:33 155.3 268 AT B
  16:24:08 155.3 141 AT B
  16:23:56 155.3 157 AT B
  16:22:57 155.4 469 AT B
  16:22:26 155.1 458 AT B
  16:17:38 155.2 43 AT S
  16:17:37 155.2 28 AT S
  16:17:37 155.2 344 AT S
  16:13:52 155.055 6,526 O
  16:13:45 155.4 455 AT B
  16:02:50 155.6 304 AT B
  15:57:36 155 383 AT B
  15:57:33 155 116 AT B
  15:57:33 155 321 AT B
  15:56:00 155 273 AT B
  15:47:15 155 468 AT B
  15:43:01 155 196 AT B
  15:37:19 154.8 26 AT S
  15:33:30 155 464 AT B
  15:30:07 154.9 973 AT S
  15:30:07 154.9 2,060 AT S
  15:30:07 154.9 300 AT S
  15:17:01 155 574 AT B
  15:11:55 154.9 1,417 AT B
  15:11:55 154.9 472 AT B
  15:11:13 154.9 500 AT B
  14:56:44 154.8 48 AT S
  14:46:47 154.7 1,480 O
  13:55:25 155 15,000 O
  13:53:33 155 204 AT B
  13:37:05 154.5 650 AT S
  13:33:26 154.7 847 AT B
  13:33:18 154.7 34 AT B
  13:33:18 154.5 650 AT S
  13:33:18 154.7 577 AT B

BREWIN DOLPHIN HLDGS PLCBRW

155.83.60(2.37%)
Bid / Ask 154.5 - 155.5
Open 153
Prev close 152.2
Volume 256,079
Day range 151.951 - 155.8
52w range 113.10 - 186.90
as of 16:35:16

Community View


Advertisement

Share price: BREWIN DOLPHIN HLDGS PLC | BRW | ,BRW.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.