Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:12 153.7 4,344 UT
  16:28:43 154.3 96 AT S
  16:28:27 154.42 1,000 O
  16:27:38 154 188 AT S
  16:26:06 154.11 700 O
  16:20:56 155 1,381 AT S
  16:20:54 154.7 278 AT S
  16:17:00 154.4 188 AT S
  16:11:50 155.1 100 AT B
  16:09:50 155.1 91 AT S
  16:09:23 155 318 AT S
  16:09:23 155 931 AT S
  16:09:00 155 405 AT S
  16:09:00 155 625 AT B
  16:08:32 155 1,875 AT B
  16:08:32 155 124 AT B
  16:08:32 154.9 824 AT B
  16:08:32 155 500 AT B
  16:08:32 155 100 AT B
  16:08:32 155 100 AT B
  16:04:22 153 353 AT S
  16:00:11 153 273 AT S
  16:00:11 153 100 AT S
  16:00:11 153 818 AT S
  16:00:11 153 409 AT S
  16:00:11 153 1,491 AT S
  16:00:11 153 100 AT S
  15:56:38 153 104 AT S
  15:56:38 153.8 100 AT S
  15:50:37 155 136 AT S
  15:49:02 155.2 177 AT S
  15:42:01 154.3 403 AT S
  15:39:07 154.6 17 AT S
  15:39:07 154.6 50 AT S
  15:39:07 154.8 100 AT B
  15:39:07 154.6 100 AT B
  15:39:07 154.6 103 AT B
  15:39:01 154.6 58 AT B
  15:35:37 154.6 600 AT B
  15:26:37 154.8 358 AT S
  15:24:52 154.8 381 AT B
  15:24:52 154.8 381 AT S
  15:24:52 154.8 955 AT S
  15:24:52 154.8 363 AT B
  15:24:52 154.8 100 AT B
  15:20:06 153.8 258 AT S
  15:10:15 154.352 200 NT
  15:07:38 154.4 3 AT S
  15:07:07 154.7 360 AT S

BREWIN DOLPHIN HLDGS PLCBRW

153.7-4.30(-2.72%)
Bid / Ask 154 - 154.5
Open 158.2
Prev close 158
Volume 124,219
Day range 153 - 158.9
52w range 113.10 - 180.00
as of 16:35:12

Community View


Advertisement

Share price: BREWIN DOLPHIN HLDGS PLC | BRW | ,BRW.L,LON:BRW,LSE:BRW
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.