| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:02:30 | 1286 | 330 | O | ||
| 15:48:39 | 1295 | 500 | AT | S | |
| 15:44:41 | 1297 | 320 | O | ||
| 15:42:16 | 1295 | 800 | O | ||
| 12:36:51 | 1310 | 500 | AT | S | |
| 11:59:27 | 1310 | 3,750 | O | ||
| 11:55:30 | 1310 | 3,750 | O | ||
| 11:55:22 | 1310 | 3,750 | O | ||
| 10:57:34 | 1310 | 500 | AT | S | |
| 10:56:06 | 1310 | 2,966 | O |
Community View
Advertisement
Share price: BROOKS | BRK | ,BRK.L,LON:BRK,LSE:BRK
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.