| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:02:42 | 10.9 | 4,647 | O | ||
| 12:50:18 | 10.2244 | 2,500 | O | ||
| 12:50:18 | 10.2244 | 2,500 | O | ||
| 12:43:25 | 10.5 | 5,000 | O | ||
| 12:35:43 | 10.5 | 10,000 | O | ||
| 12:35:20 | 10.5 | 10,000 | O | ||
| 12:34:52 | 10.5 | 10,000 | O | ||
| 12:34:43 | 10.5 | 10,000 | O | ||
| 12:34:25 | 10.5 | 10,000 | O | ||
| 12:33:04 | 10.5 | 5,263 | O | ||
| 11:54:30 | 11.45 | 4,510 | O | ||
| 11:39:03 | 10.74 | 10,000 | O | ||
| 11:37:53 | 10.667 | 10,000 | O | ||
| 11:36:46 | 10.667 | 10,000 | O | ||
| 11:36:42 | 10.667 | 5,205 | O | ||
| 11:35:29 | 10.667 | 10,000 | O | ||
| 11:35:27 | 10.667 | 10,000 | O | ||
| 11:35:23 | 10.9 | 13,602 | O | ||
| 11:35:12 | 10.1 | 7,500 | O | ||
| 11:33:25 | 10.5 | 10,000 | O | ||
| 11:33:20 | 10.5 | 10,000 | O | ||
| 11:33:10 | 10.5 | 10,000 | O | ||
| 11:33:01 | 10.5 | 10,000 | O | ||
| 11:30:48 | 10.24 | 12,500 | O | ||
| 11:30:48 | 10.24 | 30,000 | O | ||
| 10:44:36 | 10.24 | 4,800 | O | ||
| 08:01:01 | 9 | 6,275 | O |