Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  14:02:42 10.9 4,647 O
  12:50:18 10.2244 2,500 O
  12:50:18 10.2244 2,500 O
  12:43:25 10.5 5,000 O
  12:35:43 10.5 10,000 O
  12:35:20 10.5 10,000 O
  12:34:52 10.5 10,000 O
  12:34:43 10.5 10,000 O
  12:34:25 10.5 10,000 O
  12:33:04 10.5 5,263 O
  11:54:30 11.45 4,510 O
  11:39:03 10.74 10,000 O
  11:37:53 10.667 10,000 O
  11:36:46 10.667 10,000 O
  11:36:42 10.667 5,205 O
  11:35:29 10.667 10,000 O
  11:35:27 10.667 10,000 O
  11:35:23 10.9 13,602 O
  11:35:12 10.1 7,500 O
  11:33:25 10.5 10,000 O
  11:33:20 10.5 10,000 O
  11:33:10 10.5 10,000 O
  11:33:01 10.5 10,000 O
  11:30:48 10.24 12,500 O
  11:30:48 10.24 30,000 O
  10:44:36 10.24 4,800 O
  08:01:01 9 6,275 O

BRAVEHEART INVESTMENT GROUPBRH

11.251.25(12.50%)
Bid / Ask 10 - 12.5
Open 10
Prev close 10
Volume 244,302
Day range 9 - 11.45
52w range 7.00 - 35.00
as of 16:30:00

Community View


Advertisement

Share price: BRAVEHEART INVESTMENT GROUP | BRH | ,BRH.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.