Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:26 1433 213,209 UT
  16:29:48 1434 8 AT B
  16:29:48 1434 1 AT B
  16:29:46 1433.2 315 O
  16:29:40 1434 226 AT B
  16:29:29 1433 3 AT S
  16:29:24 1433 3 AT S
  16:29:16 1433 315 AT S
  16:29:12 1434 24 AT B
  16:28:34 1435 19 AT B
  16:28:34 1435 36 AT B
  16:27:25 1434 298 AT S
  16:27:02 1434 330 AT S
  16:27:02 1434 368 AT S
  16:27:02 1434 76 AT B
  16:26:52 1434 236 AT B
  16:26:52 1434 62 AT B
  16:26:41 1434 300 AT B
  16:26:07 1434 271 AT B
  16:26:06 1434 57 AT S
  16:26:06 1434 57 AT B
  16:26:06 1434 228 AT S
  16:26:06 1434 364 AT B
  16:26:06 1434 239 AT S
  16:26:06 1434 93 AT S
  16:26:06 1434 347 AT S
  16:26:06 1434 187 AT B
  16:26:06 1434 67 AT B
  16:26:06 1434 13 AT B
  16:25:27 1433 68 AT S
  16:25:27 1433 58 AT S
  16:25:11 1433 311 AT S
  16:25:10 1434 300 AT S
  16:25:10 1434 230 AT S
  16:25:10 1434 315 AT S
  16:25:10 1434 354 AT S
  16:24:54 1434.775 138 O
  16:24:41 1435 260 AT B
  16:24:41 1435 248 AT B
  16:24:40 1435 28 AT B
  16:24:40 1435 288 AT B
  16:24:40 1435 673 AT B
  16:24:33 1434 50 AT S
  16:24:32 1434 321 AT B
  16:24:32 1434 314 AT B
  16:24:23 1434 323 AT B
  16:24:23 1434 151 AT B
  16:24:20 1434 147 AT B
  16:24:20 1434 72 AT S

BURBERRY GROUP PLCBRBY

1433-6.00(-0.42%)
Bid / Ask 1434 - 1435
Open 1450
Prev close 1439
Volume 1,233,440
Day range 1430 - 1462
52w range 1,034.00 - 1,610.00
as of 16:35:26

Community View


Advertisement

Share price: BURBERRY GROUP PLC | BRBY | ,BRBY.L,LON:BRBY,LSE:BRBY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.