| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:10 | 130 | 9,000 | UT | ||
| 15:21:09 | 127.92 | 4,431 | O | ||
| 15:00:23 | 129 | 9,000 | UT | ||
| 14:42:46 | 127 | 16,000 | OK | ||
| 11:36:35 | 126 | 25,000 | OK | ||
| 11:00:17 | 130 | 10,000 | UT | ||
| 09:31:27 | 126.9 | 7,000 | OK |
Community View
Advertisement
Share price: BIOQUELL | BQE | ,BQE.L,LON:BQE,LSE:BQE
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.