Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:47:12 2.75 17,892 O
09:45:54 2.75 3,636 O
09:45:18 2.8 56,000 AT
09:44:17 2.8 178,000 AT
09:44:01 2.8 50,000 AT
09:43:42 2.8 100,000 AT
09:42:34 2.75 4,000 O
09:42:31 2.8 100,000 AT
09:42:26 2.75 363,165 O
09:41:50 2.875 33,000 O
09:08:07 2.745 15,000 O
08:54:22 2.75 50,000 AT
08:52:24 2.787 24,533 O
08:49:46 2.88 10,000 O
08:47:17 2.88 8,265 O
08:46:18 2.787 100,000 O
08:45:36 2.787 17,000 O
08:38:44 2.885 7,000 O
08:14:41 2.745 87,315 O
08:08:49 2.745 5,800 O
08:06:47 2.885 34,678 O
08:06:44 2.885 18,000 O
08:03:07 2.745 39,230 O
08:01:22 2.745 60,000 O
08:01:01 2.745 64,490 O
08:00:47 2.745 18,571 O

BPC PLCBPC

2.750.05(1.85%)
Bid / Ask 2.7 - 2.8
Open 2.745
Prev close 2.7
Volume 1,465,575
Day range 2.745 - 2.885
52w range 1.75 - 5.50
as of 09:47:12

Advertisement

Share price: BPC PLC | BPC | ,BPC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.