Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:08:45 | 3.45 | 25,000 | O |
| 13:59:55 | 3.45 | 10,000 | O |
| 13:27:43 | 3.465 | 15,000 | O |
| 12:58:01 | 3.468 | 6,700 | O |
| 12:54:32 | 3.45 | 34,640 | O |
| 12:31:02 | 3.451 | 50,000 | O |
| 11:54:14 | 3.48 | 60,000 | O |
| 11:40:25 | 3.495 | 225,000 | O |
| 11:31:18 | 3.503 | 7,250 | O |
| 11:18:25 | 3.568 | 1,352 | O |
| 10:36:46 | 3.5 | 69,305 | O |
| 09:47:56 | 3.38 | 53,550 | O |
| 09:43:45 | 3.368 | 50,000 | O |
| 09:43:35 | 3.375 | 200,000 | O |
| 09:43:22 | 3.3995 | 100,000 | O |
| 09:43:00 | 3.38 | 20,000 | O |
| 09:36:22 | 3.4 | 15,000 | O |
| 09:31:52 | 3.418 | 40,000 | O |
| 09:29:27 | 3.418 | 25,000 | O |
| 09:25:37 | 3.4495 | 8,264 | O |
| 09:23:40 | 3.44 | 11,000 | O |
| 09:23:30 | 3.44 | 90,000 | O |
| 09:23:12 | 3.44 | 36,337 | O |
| 08:53:17 | 3.6 | 15,000 | O |
| 08:52:48 | 3.5 | 571,827 | O |
| 08:50:03 | 3.618 | 6,531 | O |
| 08:21:43 | 3.6 | 24,973 | O |
| 08:13:52 | 3.64 | 41,208 | O |
| 08:01:14 | 3.601 | 5,000 | O |
| 08:01:12 | 3.64 | 2,400 | O |
Advertisement
Share price: BPC LD | BPC | ,BPC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.