| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:32:37 | 4.058 | 205,270 | O |
| 13:37:54 | 4.095 | 100,000 | O |
| 12:49:54 | 4.06 | 30,963 | O |
| 12:46:48 | 4.095 | 58,000 | O |
| 12:44:08 | 4.06 | 33,348 | O |
| 12:22:02 | 4.0995 | 4,582 | O |
| 12:13:45 | 4.1 | 150,000 | O |
| 12:02:28 | 4.1 | 120,739 | O |
| 12:00:15 | 4.1 | 50,000 | O |
| 11:55:24 | 4.1 | 50,000 | O |
| 11:06:41 | 4.1 | 14,197 | O |
| 10:59:52 | 4.1 | 24,027 | O |
| 10:57:38 | 4.1 | 928,572 | O |
| 10:55:01 | 4.1 | 45,000 | O |
| 10:52:25 | 4.1 | 17,898 | O |
| 10:50:29 | 4.25 | 122,000 | O |
| 10:40:58 | 4.1 | 25,000 | O |
| 10:30:11 | 4.1 | 8,312 | O |
| 10:15:24 | 4.1 | 50,000 | O |
| 10:00:11 | 4.0995 | 2,000 | O |
| 09:58:19 | 4.15 | 500,000 | O |
| 09:58:17 | 4.2 | 450,000 | O |
| 09:20:04 | 4.095 | 100,000 | O |
| 09:16:59 | 4.09 | 150,000 | O |
| 09:16:51 | 4.06 | 150,000 | O |
| 09:15:54 | 4.1 | 500,000 | O |
| 09:12:50 | 4.1 | 9,000 | O |
| 09:04:39 | 4.1 | 10,708 | O |
| 09:03:17 | 4.07 | 121,350 | O |
| 08:58:31 | 4.095 | 3,208 | O |
| 08:37:42 | 4.095 | 8,547 | O |
| 08:36:03 | 4.1 | 16,684 | O |
| 08:28:18 | 4.1 | 37,000 | O |
| 08:23:26 | 4.1 | 500,000 | O |
| 08:22:48 | 4.1 | 121,041 | O |
| 08:15:53 | 4.1 | 31,545 | O |
| 08:14:27 | 4.0985 | 3,398 | O |
| 08:12:10 | 4.1 | 11,891 | O |
| 08:01:36 | 4.078 | 9,443 | O |
| 08:01:13 | 4.075 | 35,000 | O |