Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:56 4.015 50,000 O
16:11:53 4.04 50,000 O
15:08:16 4.018 100,000 O
14:55:36 4.05 20,000 O
14:31:19 4.1 6,772,813 O
13:48:05 4 74,304 O
13:39:56 4 17,090 O
13:34:46 4 50,000 O
13:32:07 3.935 132,300 O
13:14:31 4 12,126 O
13:07:26 4 7,214 O
13:07:10 4 50,000 O
13:06:06 4 2,114 O
12:36:34 4.05 250,000 OK
12:31:52 3.93 250,000 O
12:17:29 3.93 30,000 O
12:16:56 3.91 91,387 O
12:02:14 3.978 10,768 O
12:01:39 4 2,000 O
12:00:45 3.92 100,000 O
11:49:23 3.91 50,000 O
11:48:33 4 50,000 O
11:42:35 4.05 20,000 O
11:32:48 4 400,000 O
11:31:27 4.05 1,730,000 O
11:14:55 4.1 90,000 O
11:08:38 4.05 555,000 OK
10:49:31 4.03 428,572 O
10:47:56 4.06 40,000 O
10:37:19 4.07 121,628 O
10:27:46 4.08 38,715 O
10:27:28 4.08 20,000 O
10:21:16 4 100,000 O
10:08:11 4.002 10,416 O
09:38:57 4.01 22,548 O
09:38:04 4.08 13,218 O
09:16:29 4 250,000 OK
09:16:23 4 250,000 OK
09:11:40 4 250,000 O
08:44:56 4.09 48,000 O
08:31:12 4.1 6,432 O
08:29:49 4.02 22,029 O
08:27:31 4.1 144,849 O
08:22:04 4 64,000 O
08:19:06 3.975 50,000 O
08:10:41 3.965 24,758 O
08:09:04 4.04 3,400 O
08:06:24 3.95 15,000 O
08:05:45 3.95 6,902 O

BPC LDBPC

4.05-0.05(-1.22%)
Bid / Ask 4 - 4.1
Open 3.8
Prev close 4.1
Volume 13,249,738
Day range 3.8 - 4.1
52w range 1.00 - 5.50
as of 16:30:00

Advertisement

Share price: BPC LD | BPC | ,BPC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.