Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:32:37 4.058 205,270 O
13:37:54 4.095 100,000 O
12:49:54 4.06 30,963 O
12:46:48 4.095 58,000 O
12:44:08 4.06 33,348 O
12:22:02 4.0995 4,582 O
12:13:45 4.1 150,000 O
12:02:28 4.1 120,739 O
12:00:15 4.1 50,000 O
11:55:24 4.1 50,000 O
11:06:41 4.1 14,197 O
10:59:52 4.1 24,027 O
10:57:38 4.1 928,572 O
10:55:01 4.1 45,000 O
10:52:25 4.1 17,898 O
10:50:29 4.25 122,000 O
10:40:58 4.1 25,000 O
10:30:11 4.1 8,312 O
10:15:24 4.1 50,000 O
10:00:11 4.0995 2,000 O
09:58:19 4.15 500,000 O
09:58:17 4.2 450,000 O
09:20:04 4.095 100,000 O
09:16:59 4.09 150,000 O
09:16:51 4.06 150,000 O
09:15:54 4.1 500,000 O
09:12:50 4.1 9,000 O
09:04:39 4.1 10,708 O
09:03:17 4.07 121,350 O
08:58:31 4.095 3,208 O
08:37:42 4.095 8,547 O
08:36:03 4.1 16,684 O
08:28:18 4.1 37,000 O
08:23:26 4.1 500,000 O
08:22:48 4.1 121,041 O
08:15:53 4.1 31,545 O
08:14:27 4.0985 3,398 O
08:12:10 4.1 11,891 O
08:01:36 4.078 9,443 O
08:01:13 4.075 35,000 O

BPC LDBPC

4.0580.06(1.45%)
Bid / Ask 4.05 - 4.1
Open 4.075
Prev close 4
Volume 5,073,009
Day range 4.058 - 4.25
52w range 1.00 - 5.50
as of 14:32:37

Advertisement

Share price: BPC LD | BPC | ,BPC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.