| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:08 | 7.28 | 20,384 | UT | ||
| 16:30:13 | 7.35 | 65,135 | O | ||
| 16:29:57 | 7.35 | 65,000 | AT | B | |
| 16:28:58 | 7.35 | 100,000 | O | ||
| 16:28:42 | 7.35 | 97,077 | AT | B | |
| 16:28:42 | 7.35 | 2,923 | AT | B | |
| 16:28:41 | 7.34 | 9,000 | AT | B | |
| 16:28:41 | 7.34 | 73,191 | AT | B | |
| 16:28:00 | 7.31 | 10,863 | O | ||
| 16:28:00 | 7.31 | 20,000 | O | ||
| 16:27:57 | 7.3 | 20,000 | AT | S | |
| 16:27:05 | 7.29 | 4,116 | O | ||
| 16:26:52 | 7.27 | 25,000 | AT | S | |
| 16:26:35 | 7.21 | 133,500 | O | ||
| 16:26:28 | 7.3375 | 7,135 | O | ||
| 16:25:12 | 7.282 | 35,000 | O | ||
| 16:22:53 | 7.29 | 20,000 | AT | S | |
| 16:21:06 | 7.24 | 99,641 | O | ||
| 16:20:37 | 7.2 | 150,000 | O | ||
| 16:19:53 | 7.208 | 50,000 | O | ||
| 16:19:47 | 7.27 | 830 | AT | B | |
| 16:19:44 | 7.28 | 18,898 | AT | B | |
| 16:19:44 | 7.28 | 20,000 | AT | B | |
| 16:19:40 | 7.26 | 19,036 | AT | B | |
| 16:19:40 | 7.25 | 7,170 | AT | B | |
| 16:19:40 | 7.24 | 16,237 | AT | B | |
| 16:19:40 | 7.23 | 20,000 | AT | B | |
| 16:19:19 | 7.22 | 26,842 | O | ||
| 16:19:03 | 7.208 | 8,297 | O | ||
| 16:17:54 | 7.23 | 69,156 | O | ||
| 16:17:08 | 7.142 | 1,401 | O | ||
| 16:12:51 | 7.174 | 10,000 | O | ||
| 16:12:12 | 7.16 | 5,000 | O | ||
| 16:09:57 | 7.16 | 15,038 | O | ||
| 16:07:17 | 7.19 | 128,011 | O | ||
| 15:56:15 | 7.21 | 5,000 | O | ||
| 15:54:26 | 7.21 | 13,869 | O | ||
| 15:52:07 | 7.26 | 20,000 | AT | B | |
| 15:46:51 | 7.28 | 20,000 | AT | B | |
| 15:45:52 | 7.22 | 100,000 | O | ||
| 15:45:19 | 7.24 | 12,500 | O | ||
| 15:44:35 | 7.24 | 50,000 | O | ||
| 15:44:15 | 7.24 | 4,064 | O | ||
| 15:41:26 | 7.23 | 1,486 | O | ||
| 15:40:16 | 7.23 | 13,666 | O | ||
| 15:39:19 | 7.22 | 1,249 | O | ||
| 15:28:26 | 7.27 | 100,000 | O | ||
| 15:28:20 | 7.22 | 100,000 | O | ||
| 15:23:09 | 7.168 | 789 | O |
Community View
Advertisement
Share price: BAHAMAS PETROLEUM COMPANY PLC | BPC | ,BPC.L,LON:BPC,LSE:BPC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.