| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:06 | 8.19 | 479,514 | UT | ||
| 16:29:23 | 8.13 | 18,023 | O | ||
| 16:28:04 | 8.11 | 19,709 | O | ||
| 16:27:25 | 8.142 | 12,135 | O | ||
| 16:27:14 | 8.1 | 50,000 | AT | S | |
| 16:27:12 | 8.1 | 74 | AT | S | |
| 16:27:12 | 8.1 | 13,885 | AT | S | |
| 16:26:54 | 8.014 | 100,000 | O | ||
| 16:26:43 | 8.107 | 88,558 | O | ||
| 16:26:03 | 8.142 | 12,159 | O | ||
| 16:24:24 | 8.16 | 12,132 | O | ||
| 16:23:45 | 8.11 | 633 | O | ||
| 16:22:52 | 8.1 | 36,115 | AT | S | |
| 16:22:44 | 8.1 | 50,000 | AT | S | |
| 16:22:44 | 8.12 | 26 | AT | S | |
| 16:22:20 | 8.11 | 75,000 | O | ||
| 16:22:00 | 8.126 | 36,075 | O | ||
| 16:21:48 | 8.1 | 25,000 | AT | S | |
| 16:21:48 | 8.1 | 50,000 | AT | S | |
| 16:21:48 | 8.12 | 74 | AT | S | |
| 16:21:46 | 8.148 | 15,000 | O | ||
| 16:21:40 | 8.11 | 50,000 | O | ||
| 16:21:21 | 8.11 | 50,000 | O | ||
| 16:21:06 | 8.12 | 26 | AT | S | |
| 16:21:04 | 8.148 | 50,000 | O | ||
| 16:20:51 | 8.1 | 50,000 | AT | S | |
| 16:20:15 | 8.1 | 125,000 | AT | B | |
| 16:20:15 | 8.08 | 7,618 | AT | B | |
| 16:20:14 | 8.06 | 50,000 | AT | B | |
| 16:19:53 | 8.044 | 50,000 | O | ||
| 16:18:06 | 8.05 | 7,498 | AT | B | |
| 16:18:04 | 8.04 | 10,000 | AT | B | |
| 16:17:53 | 8.03 | 10,000 | O | ||
| 16:16:02 | 8.024 | 70,000 | O | ||
| 16:14:36 | 8 | 25,000 | O | ||
| 16:12:47 | 8 | 3,206 | O | ||
| 16:09:06 | 8.02 | 97 | AT | S | |
| 16:07:42 | 8.005 | 31,418 | O | ||
| 16:07:20 | 8.01 | 3 | AT | S | |
| 16:07:14 | 8.04 | 12,289 | O | ||
| 16:06:27 | 8.036 | 25,000 | O | ||
| 16:06:01 | 8.01 | 8 | AT | S | |
| 16:05:48 | 8 | 100,000 | AT | S | |
| 16:05:40 | 8.03 | 25,000 | AT | S | |
| 16:05:40 | 8.04 | 89 | AT | S | |
| 16:05:19 | 8.04 | 51,888 | O | ||
| 16:00:26 | 8.08 | 12,000 | O | ||
| 15:59:57 | 8.08 | 22,129 | O | ||
| 15:58:42 | 8.01 | 50,000 | O |
Community View
Advertisement
Share price: BAHAMAS PETROLEUM COMPANY PLC | BPC | ,BPC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.